TRRB Historical Data

TRRB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0395
+1.25%
$-- $1,904
Nov 22, 2021 $0.039
-12.52%
$-- $3,837
Nov 21, 2021 $0.0446
-5.62%
$-- $2,280
Nov 20, 2021 $0.0473
+16.02%
$-- $4,712
Nov 19, 2021 $0.0407
-16.33%
$-- $4,758
Nov 18, 2021 $0.0485
-7.81%
$-- $3,709
Nov 17, 2021 $0.0526
-2.80%
$-- $4,263
Nov 16, 2021 $0.0541
-8.06%
$-- $6,012
Nov 15, 2021 $0.0589
+3.72%
$-- $5,362
Nov 14, 2021 $0.0582
+39.15%
$-- $5,951
Nov 13, 2021 $0.0418
-26.11%
$-- $9,311
Nov 12, 2021 $0.0566
-37.28%
$-- $14,783
Nov 11, 2021 $0.0903
+7.28%
$-- $18,117
Nov 10, 2021 $0.0841
-11.64%
$-- $12,753
Nov 9, 2021 $0.0952
+101.31%
$-- $87,084
Nov 8, 2021 $0.0473
+9.23%
$-- $10,842
Nov 7, 2021 $0.0433
+13.28%
$-- $7,786
Nov 6, 2021 $0.0383
+18.06%
$-- $6,640
Nov 5, 2021 $0.0324
+8.98%
$-- $2,831
Nov 4, 2021 $0.0297
-7.07%
$-- $4,029
Nov 3, 2021 $0.032
+5.14%
$-- $2,978
Nov 2, 2021 $0.0304
+0.24%
$-- $4,298
Nov 1, 2021 $0.0304
-11.48%
$-- $1,964
Oct 31, 2021 $0.0343
-2.01%
$-- $2,819
Oct 30, 2021 $0.035
+0.59%
$-- $2,831
Oct 29, 2021 $0.0348
-13.06%
$-- $3,052
Oct 28, 2021 $0.04
+14.21%
$-- $5,010
Oct 27, 2021 $0.035
-2.16%
$-- $2,002
Oct 26, 2021 $0.0358
-16.05%
$-- $2,791
Oct 25, 2021 $0.0427
+17.44%
$-- $3,393
Oct 24, 2021 $0.0297
+2.21%
$-- $17,588
Oct 23, 2021 $0.0291
-10.98%
$-- $1,082
Oct 22, 2021 $0.0326
+29.98%
$-- $4,705
Oct 21, 2021 $0.0255
+5.34%
$-- $7,674
Oct 20, 2021 $0.0242
+67.69%
$-- $5,131
Oct 19, 2021 $0.0144
+10.62%
$-- $3,392
Oct 18, 2021 $0.0131
-32.84%
$-- $3,061
Oct 17, 2021 $0.0194
-0.99%
$-- $2,026
Oct 16, 2021 $0.0196
-4.40%
$-- $2,163
Oct 15, 2021 $0.0205
+8.61%
$-- $2,673
Oct 14, 2021 $0.0189
-4.99%
$-- $1,047
Oct 13, 2021 $0.0199
-12.85%
$-- $3,568
Oct 12, 2021 $0.0229
+7.27%
$-- $1,557
Oct 11, 2021 $0.0213
-28.05%
$-- $2,316
Oct 10, 2021 $0.0296
+16.70%
$-- $3,028
Oct 9, 2021 $0.0253
-18.38%
$-- $2,592
Oct 8, 2021 $0.031
-12.41%
$-- $1,306
Oct 7, 2021 $0.0354
-11.59%
$-- $1,727
Oct 6, 2021 $0.04
-17.05%
$-- $7,170
Oct 5, 2021 $0.0482
+58.77%
$-- $5,847