TRRB Historical Data

TRRB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0304
+0.14%
$ -- $ 3,005
Oct 3, 2021 $ 0.0304
+1.11%
$ -- $ 1,109
Oct 2, 2021 $ 0.03
+131.62%
$ -- $ 5,681
Oct 1, 2021 $ 0.013
-56.13%
$ -- $ 5,840
Sep 30, 2021 $ 0.0295
-58.63%
$ -- $ 9,516
Sep 29, 2021 $ 0.0713
-15.37%
$ -- $ 10,110
Sep 28, 2021 $ 0.0843
-51.68%
$ -- $ 33,607
Sep 27, 2021 $ 0.174
+2.88%
$ -- $ 23,962
Sep 26, 2021 $ 0.17
+0.27%
$ -- $ 22,314
Sep 25, 2021 $ 0.169
+31.27%
$ -- $ 33,697
Sep 24, 2021 $ 0.129
+7.54%
$ -- $ 24,394
Sep 23, 2021 $ 0.12
+17.60%
$ -- $ 45,125
Sep 22, 2021 $ 0.102
-2.30%
$ -- $ 24,530
Sep 21, 2021 $ 0.104
+7.66%
$ -- $ 18,060
Sep 20, 2021 $ 0.0966
-0.26%
$ -- $ 16,393
Sep 19, 2021 $ 0.0968
-5.52%
$ -- $ 15,220
Sep 18, 2021 $ 0.104
-10.11%
$ -- $ 17,839
Sep 17, 2021 $ 0.116
-22.09%
$ -- $ 35,159
Sep 16, 2021 $ 0.149
-4.53%
$ -- $ 32,525
Sep 15, 2021 $ 0.155
+0.27%
$ -- $ 20,819
Sep 14, 2021 $ 0.155
-0.99%
$ -- $ 24,348
Sep 13, 2021 $ 0.156
-1.59%
$ -- $ 21,243
Download