TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00368
-0.37%
$ -- $ 0
Sep 28, 2022 $ 0.0037
+1.43%
$ 73,953 $ 0
Aug 26, 2022 $ 0.0471
-7.91%
$ 941,444 $ 1
Aug 25, 2022 $ 0.0511
-49.94%
$ 1.02 million $ 1
Jun 17, 2022 $ 0.0000514
+6.64%
$ 1,028 $ 0.1
Jun 16, 2022 $ 0.0000482
-3.67%
$ 963 $ 0.1
May 27, 2022 $ 0.000184
-6.16%
$ 3,681 $ 0.01
May 26, 2022 $ 0.000196
-2.35%
$ 3,927 $ 0.01
May 18, 2022 $ 0.00024
-0.33%
$ 4,804 $ 0
May 17, 2022 $ 0.000241
+2.63%
$ 4,823 $ 0
May 4, 2022 $ 0.0196
+1.98%
$ 392,460 $ 1
May 3, 2022 $ 0.0192
-4.78%
$ 384,340 $ 1
May 2, 2022 $ 0.0495
+2.26%
$ 990,236 $ 228
May 1, 2022 $ 0.0484
+1,126.87%
$ 968,503 $ 242
Apr 27, 2022 $ 0.00148
+7.76%
$ 29,677 $ 0
Apr 26, 2022 $ 0.00137
-7.17%
$ 27,490 $ 0
Apr 24, 2022 $ 0.0005
+0.00%
$ 10,000 $ 20
Apr 23, 2022 $ 0.0005
-50.00%
$ 10,000 $ 20
Apr 4, 2022 $ 0.000832
-16.84%
$ 16,631 $ 4
Apr 3, 2022 $ 0.001
-3.39%
$ 19,999 $ 1
Apr 2, 2022 $ 0.00104
+3.51%
$ 20,700 $ 1
Apr 1, 2022 $ 0.00145
+5.72%
$ 29,031 $ 39
Mar 31, 2022 $ 0.00138
-55.01%
$ 27,617 $ 49
Mar 30, 2022 $ 0.00307
+5.94%
$ 61,424 $ 3
Mar 29, 2022 $ 0.00291
+16.44%
$ 58,218 $ 31
Mar 28, 2022 $ 0.0025
+0.00%
$ 49,998 $ 7
Mar 27, 2022 $ 0.0025
+0.00%
$ 49,998 $ 3
Mar 26, 2022 $ 0.0025
+9.27%
$ 49,998 $ 5
Mar 25, 2022 $ 0.00229
-11.43%
$ 45,758 $ 38
Mar 24, 2022 $ 0.00258
-42.39%
$ 51,661 $ 7
Mar 23, 2022 $ 0.00449
+97.80%
$ 89,878 $ 2
Mar 22, 2022 $ 0.00227
-0.70%
$ 45,440 $ 0
Mar 21, 2022 $ 0.00229
-23.43%
$ 45,758 $ 52
Mar 20, 2022 $ 0.00299
+4.55%
$ 59,752 $ 29
Mar 19, 2022 $ 0.00286
-76.18%
$ 57,152 $ 20
Mar 18, 2022 $ 0.012
+278.69%
$ 239,972 $ 0
Mar 17, 2022 $ 0.00317
-74.02%
$ 63,400 $ 185
Mar 16, 2022 $ 0.0122
+36.40%
$ 244,120 $ 241
Mar 15, 2022 $ 0.00895
+122.34%
$ 178,965 $ 286
Mar 14, 2022 $ 0.004
+0.98%
$ 80,017 $ 0
Mar 13, 2022 $ 0.00396
+34.88%
$ 79,239 $ 16
Mar 12, 2022 $ 0.00294
+34.54%
$ 58,741 $ 0
Mar 11, 2022 $ 0.00218
-62.81%
$ 43,666 $ 77
Mar 10, 2022 $ 0.00588
+39.67%
$ 117,509 $ 112
Mar 9, 2022 $ 0.0042
+24.91%
$ 84,031 $ 5
Mar 8, 2022 $ 0.00337
-0.48%
$ 67,307 $ 0
Mar 7, 2022 $ 0.00338
+26.49%
$ 67,691 $ 16
Mar 6, 2022 $ 0.00269
-19.38%
$ 53,752 $ 9
Mar 5, 2022 $ 0.00332
+117.53%
$ 66,488 $ 1
Mar 4, 2022 $ 0.00153
-53.52%
$ 30,529 $ 15
Download