Ncore Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.02
+0.00%
$ -- $ 519
Mar 21, 2 AM $ 0.02
+0.00%
$ -- $ 519
Mar 21, 1 AM $ 0.02
+0.00%
$ -- $ 519
Mar 21, 12 AM $ 0.02
+0.00%
$ -- $ 519
Mar 20, 11 PM $ 0.02
+0.00%
$ -- $ 519
Mar 20, 10 PM $ 0.02
+0.00%
$ -- $ 519
Mar 20, 9 PM $ 0.02
+0.00%
$ -- $ 519
Mar 20, 8 PM $ 0.02
+0.00%
$ -- $ 519
Mar 20, 7 PM $ 0.02
+0.00%
$ -- $ 519
Mar 20, 6 PM $ 0.02
+0.00%
$ -- $ 1,102
Mar 20, 5 PM $ 0.02
+0.00%
$ -- $ 1,102
Mar 20, 11 AM $ 0.00125
+0.00%
$ -- $ 83
Mar 20, 8 AM $ 0.0012
+0.00%
$ -- $ 100
Mar 20, 7 AM $ 0.0012
+0.00%
$ -- $ 100
Mar 20, 6 AM $ 0.0012
+0.00%
$ -- $ 100
Mar 20, 5 AM $ 0.0012
+0.00%
$ -- $ 100
Mar 20, 4 AM $ 0.0012
+0.00%
$ -- $ 101
Mar 20, 3 AM $ 0.0012
+0.00%
$ -- $ 101
Mar 20, 2 AM $ 0.0012
+0.00%
$ -- $ 101
Mar 20, 1 AM $ 0.0012
+0.00%
$ -- $ 102
Mar 20, 12 AM $ 0.0012
+0.00%
$ -- $ 102
Mar 19, 11 PM $ 0.0012
+0.00%
$ -- $ 103
Mar 19, 5 PM $ 0.005
+0.00%
$ -- $ 288
Mar 19, 4 PM $ 0.005
+0.00%
$ -- $ 288
Mar 19, 3 PM $ 0.005
+0.00%
$ -- $ 288
Mar 19, 9 AM $ 0.0252
+0.00%
$ -- $ 1,387
Mar 19, 8 AM $ 0.0252
+0.00%
$ -- $ 1,408
Mar 19, 7 AM $ 0.0252
+0.00%
$ -- $ 1,546
Mar 19, 6 AM $ 0.0252
+0.00%
$ -- $ 1,759
Mar 19, 5 AM $ 0.0252
+0.00%
$ -- $ 1,908
Mar 19, 4 AM $ 0.0252
+0.00%
$ -- $ 2,228
Mar 19, 12 AM $ 0.0252
+0.00%
$ -- $ 2,723
Mar 18, 11 PM $ 0.0252
+0.00%
$ -- $ 2,828
Mar 18, 10 PM $ 0.0252
+0.00%
$ -- $ 2,987
Mar 18, 9 PM $ 0.0252
+0.00%
$ -- $ 3,187
Mar 18, 8 PM $ 0.0252
+0.40%
$ -- $ 3,344
Mar 18, 7 PM $ 0.0251
+0.00%
$ -- $ 3,443
Mar 18, 1 PM $ 0.0347
-0.12%
$ -- $ 6,629
Mar 18, 12 PM $ 0.0339
-2.56%
$ -- $ 6,166
Mar 18, 11 AM $ 0.0348
+0.06%
$ -- $ 6,100
Mar 18, 10 AM $ 0.0348
+0.00%
$ -- $ 5,835
Mar 18, 9 AM $ 0.0348
+0.00%
$ -- $ 5,810
Mar 18, 8 AM $ 0.0348
+0.00%
$ -- $ 6,037
Mar 18, 7 AM $ 0.0348
+0.00%
$ -- $ 6,064
Mar 18, 6 AM $ 0.0348
-0.06%
$ -- $ 6,018
Mar 18, 5 AM $ 0.0348
+0.00%
$ -- $ 6,103
Mar 18, 4 AM $ 0.0348
+0.00%
$ -- $ 6,369
Mar 18, 3 AM $ 0.0348
+0.00%
$ -- $ 6,430
Mar 18, 2 AM $ 0.0348
+0.00%
$ -- $ 6,535
Mar 18, 1 AM $ 0.0348
+0.00%
$ -- $ 6,783