Ncore Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0348
+0.00%
$ -- $ 7,166
Mar 17, 11 PM $ 0.0348
+0.00%
$ -- $ 7,280
Mar 17, 10 PM $ 0.0348
+0.00%
$ -- $ 7,405
Mar 17, 9 PM $ 0.0348
-0.06%
$ -- $ 7,342
Mar 17, 8 PM $ 0.0348
+0.00%
$ -- $ 7,368
Mar 17, 7 PM $ 0.0348
+0.00%
$ -- $ 7,746
Mar 17, 6 PM $ 0.033
+0.00%
$ -- $ 7,465
Mar 17, 5 PM $ 0.033
+0.03%
$ -- $ 7,650
Mar 17, 4 PM $ 0.033
+0.00%
$ -- $ 7,720
Mar 17, 3 PM $ 0.033
-2.91%
$ -- $ 7,894
Mar 17, 2 PM $ 0.034
-0.03%
$ -- $ 8,230
Mar 17, 1 PM $ 0.0348
+0.00%
$ -- $ 8,339
Mar 17, 12 PM $ 0.0348
+0.00%
$ -- $ 8,728
Mar 17, 6 AM $ 0.0516
+0.00%
$ -- $ 16,017
Mar 17, 5 AM $ 0.0516
-0.04%
$ -- $ 16,439
Mar 17, 4 AM $ 0.0516
-0.06%
$ -- $ 16,356
Mar 17, 3 AM $ 0.0516
+0.04%
$ -- $ 16,792
Mar 17, 2 AM $ 0.0516
+0.00%
$ -- $ 16,808
Mar 17, 1 AM $ 0.0516
+1.52%
$ -- $ 16,898
Mar 17, 12 AM $ 0.0508
+0.00%
$ -- $ 16,521
Mar 16, 11 PM $ 0.0508
-0.02%
$ -- $ 16,499
Mar 16, 10 PM $ 0.0508
-0.04%
$ -- $ 16,658
Mar 16, 9 PM $ 0.0508
+0.00%
$ -- $ 17,020
Mar 16, 8 PM $ 0.0508
-0.02%
$ -- $ 16,919
Mar 16, 7 PM $ 0.0509
+0.00%
$ -- $ 15,937
Mar 16, 6 PM $ 0.0509
+0.00%
$ -- $ 15,814
Mar 16, 5 PM $ 0.0509
-0.06%
$ -- $ 15,390
Mar 16, 4 PM $ 0.0509
-0.02%
$ -- $ 15,086
Mar 16, 3 PM $ 0.0509
-0.02%
$ -- $ 14,791
Mar 16, 2 PM $ 0.0509
+0.00%
$ -- $ 14,296
Mar 16, 1 PM $ 0.051
+27.41%
$ -- $ 13,901
Mar 16, 12 PM $ 0.04
+0.00%
$ -- $ 10,633
Mar 16, 11 AM $ 0.04
+0.00%
$ -- $ 10,211
Mar 16, 10 AM $ 0.037
+0.00%
$ -- $ 8,956
Mar 16, 4 AM $ 0.0488
-4.24%
$ -- $ 7,491
Mar 16, 3 AM $ 0.051
-1.58%
$ -- $ 7,801
Mar 16, 2 AM $ 0.0518
+0.02%
$ -- $ 7,671
Mar 16, 1 AM $ 0.0518
+0.00%
$ -- $ 7,556
Mar 16, 12 AM $ 0.0518
+3.68%
$ -- $ 7,155
Mar 15, 11 PM $ 0.05
-0.06%
$ -- $ 6,598
Mar 15, 10 PM $ 0.05
+0.00%
$ -- $ 6,032
Mar 15, 4 PM $ 0.052
+0.00%
$ -- $ 5,587
Mar 15, 3 PM $ 0.052
+0.00%
$ -- $ 5,537
Mar 15, 2 PM $ 0.052
-1.70%
$ -- $ 5,593
Mar 15, 1 PM $ 0.0529
+0.00%
$ -- $ 5,906
Mar 15, 12 PM $ 0.0529
+3.65%
$ -- $ 5,788
Mar 15, 11 AM $ 0.051
-3.52%
$ -- $ 5,656
Mar 15, 10 AM $ 0.0529
+0.00%
$ -- $ 5,917
Mar 15, 4 AM $ 0.072
-1.19%
$ -- $ 9,468
Mar 15, 3 AM $ 0.0728
-0.04%
$ -- $ 9,632