Ncore Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0729
-0.12%
$ -- $ 9,528
Mar 15, 1 AM $ 0.073
+0.00%
$ -- $ 9,323
Mar 15, 12 AM $ 0.073
+0.00%
$ -- $ 9,333
Mar 14, 11 PM $ 0.073
-0.03%
$ -- $ 9,733
Mar 14, 10 PM $ 0.073
+0.00%
$ -- $ 9,918
Mar 14, 9 PM $ 0.073
+0.00%
$ -- $ 10,444
Mar 14, 8 PM $ 0.073
+0.01%
$ -- $ 10,891
Mar 14, 7 PM $ 0.073
-2.48%
$ -- $ 11,106
Mar 14, 6 PM $ 0.0749
-0.09%
$ -- $ 11,465
Mar 14, 5 PM $ 0.075
-0.01%
$ -- $ 11,491
Mar 14, 4 PM $ 0.075
+0.00%
$ -- $ 11,932
Mar 14, 3 PM $ 0.075
+4.18%
$ -- $ 12,677
Mar 14, 2 PM $ 0.072
+0.01%
$ -- $ 12,636
Mar 14, 1 PM $ 0.072
+0.26%
$ -- $ 13,274
Mar 14, 12 PM $ 0.0718
-0.13%
$ -- $ 14,032
Mar 14, 11 AM $ 0.0719
-0.14%
$ -- $ 14,567
Mar 14, 10 AM $ 0.072
-1.23%
$ -- $ 14,680
Mar 14, 9 AM $ 0.073
-1.35%
$ -- $ 14,993
Mar 14, 8 AM $ 0.074
-5.84%
$ -- $ 15,266
Mar 14, 7 AM $ 0.0786
-0.01%
$ -- $ 16,820
Mar 14, 2 AM $ 0.0748
-0.25%
$ -- $ 15,927
Mar 14, 1 AM $ 0.075
+0.08%
$ -- $ 16,417
Mar 14, 12 AM $ 0.0746
-0.48%
$ -- $ 16,945
Mar 13, 11 PM $ 0.0752
+0.39%
$ -- $ 16,446
Mar 13, 10 PM $ 0.075
-0.28%
$ -- $ 16,102
Mar 13, 9 PM $ 0.0761
-0.57%
$ -- $ 16,086
Mar 13, 8 PM $ 0.0762
+0.49%
$ -- $ 17,037
Mar 13, 7 PM $ 0.0761
+0.56%
$ -- $ 16,860
Mar 13, 6 PM $ 0.0757
-0.29%
$ -- $ 16,591
Mar 13, 5 PM $ 0.0761
-2.59%
$ -- $ 16,434
Mar 13, 4 PM $ 0.0786
+0.22%
$ -- $ 16,445
Mar 13, 3 PM $ 0.0778
-1.16%
$ -- $ 15,863
Mar 13, 2 PM $ 0.0787
-4.49%
$ -- $ 15,676
Mar 13, 1 PM $ 0.082
+0.24%
$ -- $ 15,804
Mar 13, 12 PM $ 0.0819
-0.13%
$ -- $ 15,063
Mar 13, 8 AM $ 0.0964
+0.32%
$ -- $ 17,021
Mar 13, 7 AM $ 0.0958
-0.13%
$ -- $ 16,572
Mar 13, 1 AM $ 0.086
-0.01%
$ -- $ 11,786
Mar 13, 12 AM $ 0.086
-0.97%
$ -- $ 11,707
Mar 12, 11 PM $ 0.0868
+0.00%
$ -- $ 12,034
Mar 12, 7 PM $ 0.0949
+0.00%
$ -- $ 12,695
Mar 12, 6 PM $ 0.0948
-0.06%
$ -- $ 13,233
Mar 12, 5 PM $ 0.0949
-0.26%
$ -- $ 13,359
Mar 12, 4 PM $ 0.0952
+0.50%
$ -- $ 13,703
Mar 12, 3 PM $ 0.0947
+0.77%
$ -- $ 13,585
Mar 12, 2 PM $ 0.0939
-0.49%
$ -- $ 13,842
Mar 12, 8 AM $ 0.25
+7.41%
$ -- $ 33,509
Mar 12, 7 AM $ 0.232
+0.43%
$ -- $ 34,417
Mar 12, 6 AM $ 0.231
+0.21%
$ -- $ 34,606
Mar 12, 5 AM $ 0.231
-0.06%
$ -- $ 35,249