Ncore Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.231
-0.19%
$ -- $ 35,617
Mar 12, 3 AM $ 0.231
-0.06%
$ -- $ 36,435
Mar 12, 2 AM $ 0.231
-0.50%
$ -- $ 37,070
Mar 12, 1 AM $ 0.232
-0.43%
$ -- $ 37,397
Mar 12, 12 AM $ 0.233
+0.08%
$ -- $ 37,542
Mar 11, 11 PM $ 0.233
-0.65%
$ -- $ 39,103
Mar 11, 10 PM $ 0.234
-0.42%
$ -- $ 40,190
Mar 11, 9 PM $ 0.235
+0.19%
$ -- $ 40,931
Mar 11, 8 PM $ 0.234
-0.40%
$ -- $ 41,940
Mar 11, 7 PM $ 0.235
-0.20%
$ -- $ 41,785
Mar 11, 6 PM $ 0.236
+0.47%
$ -- $ 42,417
Mar 11, 5 PM $ 0.235
-0.10%
$ -- $ 43,099
Mar 11, 4 PM $ 0.234
+0.55%
$ -- $ 43,587
Mar 11, 3 PM $ 0.233
-0.25%
$ -- $ 45,075
Mar 11, 2 PM $ 0.234
+0.42%
$ -- $ 46,446
Mar 11, 1 PM $ 0.233
+0.54%
$ -- $ 46,470
Mar 11, 12 PM $ 0.232
+0.83%
$ -- $ 46,092
Mar 11, 11 AM $ 0.23
-0.15%
$ -- $ 45,674
Mar 11, 10 AM $ 0.23
+0.66%
$ -- $ 46,841
Mar 11, 4 AM $ 0.214
+0.00%
$ -- $ 46,301
Mar 11, 3 AM $ 0.214
+0.06%
$ -- $ 46,288
Mar 11, 2 AM $ 0.213
-0.57%
$ -- $ 46,906
Mar 11, 1 AM $ 0.214
-0.55%
$ -- $ 47,130
Mar 11, 12 AM $ 0.215
+0.25%
$ -- $ 47,321
Mar 10, 11 PM $ 0.215
+0.28%
$ -- $ 45,786
Mar 10, 10 PM $ 0.214
-0.22%
$ -- $ 44,674
Mar 10, 9 PM $ 0.214
-0.71%
$ -- $ 44,364
Mar 10, 8 PM $ 0.216
+0.45%
$ -- $ 43,261
Mar 10, 7 PM $ 0.215
-0.34%
$ -- $ 43,722
Mar 10, 6 PM $ 0.216
-1.71%
$ -- $ 44,451
Mar 10, 5 PM $ 0.219
-1.03%
$ -- $ 43,253
Mar 10, 4 PM $ 0.222
+0.42%
$ -- $ 42,591
Mar 10, 3 PM $ 0.22
-0.39%
$ -- $ 41,005
Mar 10, 2 PM $ 0.22
+2.28%
$ -- $ 38,926
Mar 10, 1 PM $ 0.216
+8.68%
$ -- $ 38,424
Mar 10, 12 PM $ 0.199
-0.03%
$ -- $ 35,315
Mar 10, 11 AM $ 0.199
-0.79%
$ -- $ 34,325
Mar 10, 10 AM $ 0.201
+0.29%
$ -- $ 33,341
Mar 10, 9 AM $ 0.201
+1.63%
$ -- $ 31,365
Mar 10, 8 AM $ 0.198
+0.09%
$ -- $ 29,871
Mar 10, 7 AM $ 0.196
+0.23%
$ -- $ 29,936
Mar 10, 6 AM $ 0.196
-0.18%
$ -- $ 29,950
Mar 10, 5 AM $ 0.196
-0.20%
$ -- $ 30,500
Download