Ncore Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.014
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.014
-6.54%
$ -- $ 203
Mar 24, 2026 $ 0.015
+274.24%
$ -- $ 69
Mar 23, 2026 $ 0.004
+0.00%
$ -- $ 20
Mar 22, 2026 $ 0.004
-79.87%
$ -- $ 3
Mar 21, 2026 $ 0.00312
-84.39%
$ -- $ 12
Mar 20, 2026 $ 0.02
+1,566.67%
$ -- $ 519
Mar 19, 2026 $ 0.0012
-95.24%
$ -- $ 103
Mar 18, 2026 $ 0.0252
-27.54%
$ -- $ 2,828
Mar 17, 2026 $ 0.0348
-31.55%
$ -- $ 7,280
Mar 16, 2026 $ 0.0508
+1.72%
$ -- $ 16,499
Mar 15, 2026 $ 0.05
-31.55%
$ -- $ 6,598
Mar 14, 2026 $ 0.073
-2.72%
$ -- $ 9,733
Mar 13, 2026 $ 0.0752
-13.39%
$ -- $ 16,446
Mar 12, 2026 $ 0.0868
-62.78%
$ -- $ 12,034
Mar 11, 2026 $ 0.233
+8.50%
$ -- $ 39,103
Mar 10, 2026 $ 0.215
+9.28%
$ -- $ 45,786
Download