Maek Amuruca Graet Agun Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000405
+0.00%
$ -- $ 465
Feb 17, 2025 $ 0.0000517
+0.00%
$ -- $ 121
Feb 10, 2025 $ 0.0000462
+0.00%
$ -- $ 1,427
Feb 3, 2025 $ 0.0000395
+0.00%
$ -- $ 3,769
Jan 27, 2025 $ 0.000108
+0.00%
$ -- $ 11,481
Oct 30, 2024 $ 0.000201
-0.90%
$ -- $ 2,502
Oct 29, 2024 $ 0.000202
-14.74%
$ 200,223 $ 990
Oct 28, 2024 $ 0.000237
+100.69%
$ 234,629 $ 45,375
Oct 27, 2024 $ 0.000118
+57.83%
$ 116,688 $ 6,896
Oct 26, 2024 $ 0.0000746
-12.89%
$ 73,830 $ 5,400
Oct 25, 2024 $ 0.0000849
-11.47%
$ 84,059 $ 3,199
Oct 24, 2024 $ 0.0000961
-16.37%
$ 95,134 $ 2,914
Oct 23, 2024 $ 0.000115
-21.19%
$ 113,741 $ 8,382
Oct 22, 2024 $ 0.000143
+24.05%
$ 141,504 $ 1,831
Oct 21, 2024 $ 0.000115
-13.29%
$ 114,228 $ 1,677
Oct 20, 2024 $ 0.000134
-5.97%
$ 132,838 $ 3,419
Oct 19, 2024 $ 0.000143
-19.08%
$ 141,576 $ 4,689
Oct 18, 2024 $ 0.000178
-13.12%
$ 176,073 $ 1,482
Oct 17, 2024 $ 0.000205
+13.77%
$ 202,851 $ 13,256
Oct 16, 2024 $ 0.00018
+69.04%
$ 178,328 $ 44,872
Oct 15, 2024 $ 0.000107
+0.73%
$ 105,492 $ 2,927
Download