Maek Amuruca Graet Agun Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0000238
-4.41%
$ -- $ 9,092
Aug 11, 2025 $ 0.0000251
-19.46%
$ -- $ 3,077
Jul 9, 2025 $ 0.0000174
+0.00%
$ 17,178 $ 7
Jul 2, 2025 $ 0.0000207
+0.00%
$ -- $ 117
Jun 22, 2025 $ 0.0000218
-1.51%
$ 21,543 $ 1,142
Jun 4, 2025 $ 0.0000197
+1.03%
$ -- $ 34
Jun 3, 2025 $ 0.0000195
-1.27%
$ 19,333 $ 33
Jun 2, 2025 $ 0.0000194
-2.82%
$ -- $ 2
Jun 1, 2025 $ 0.00002
+1.04%
$ 19,778 $ 23
May 31, 2025 $ 0.0000198
-0.49%
$ 19,593 $ 15
May 30, 2025 $ 0.00002
-5.65%
$ 19,813 $ 50
May 29, 2025 $ 0.0000213
-2.89%
$ 21,054 $ 80
May 28, 2025 $ 0.0000218
-3.34%
$ 21,552 $ 82
May 27, 2025 $ 0.0000225
+0.24%
$ 22,297 $ 85
May 26, 2025 $ 0.0000224
+5.98%
$ 22,193 $ 84
May 25, 2025 $ 0.0000212
-5.54%
$ 20,940 $ 84
May 24, 2025 $ 0.0000223
+0.28%
$ 22,095 $ 85
May 23, 2025 $ 0.0000225
-4.44%
$ 22,254 $ 84
May 22, 2025 $ 0.0000239
-2.25%
$ 23,624 $ 86
May 21, 2025 $ 0.0000237
+0.37%
$ 23,511 $ 81
May 20, 2025 $ 0.0000236
-2.96%
$ 23,331 $ 81
May 19, 2025 $ 0.0000236
-3.53%
$ -- $ 78
May 18, 2025 $ 0.0000242
-10.65%
$ 24,002 $ 82
May 17, 2025 $ 0.000027
-2.00%
$ 26,704 $ 80
May 16, 2025 $ 0.0000274
+0.02%
$ 27,172 $ 81
May 15, 2025 $ 0.0000275
-4.13%
$ 27,242 $ 81
May 14, 2025 $ 0.0000283
-6.29%
$ 28,050 $ 84
May 13, 2025 $ 0.0000303
+13.58%
$ 30,009 $ 88
May 12, 2025 $ 0.0000265
-2.42%
$ 26,210 $ 83
May 11, 2025 $ 0.0000267
-2.42%
$ 26,408 $ 83
May 10, 2025 $ 0.0000268
+0.69%
$ 26,501 $ 83
May 9, 2025 $ 0.0000268
+6.31%
$ 26,503 $ 83
May 8, 2025 $ 0.0000249
+8.82%
$ 24,663 $ 77
May 7, 2025 $ 0.0000226
-1.18%
$ 22,342 $ 70
May 6, 2025 $ 0.0000224
-0.20%
$ 22,199 $ 70
May 5, 2025 $ 0.0000227
+3.75%
$ 22,445 $ 71
May 4, 2025 $ 0.000022
-2.40%
$ 21,801 $ 69
May 3, 2025 $ 0.0000227
-1.34%
$ 22,471 $ 71
May 2, 2025 $ 0.0000231
-2.35%
$ 22,823 $ 71
May 1, 2025 $ 0.000024
+0.37%
$ 23,316 $ 72
Apr 30, 2025 $ 0.0000244
-0.88%
$ 24,170 $ 70
Apr 29, 2025 $ 0.0000248
-5.28%
$ 24,528 $ 70
Apr 28, 2025 $ 0.0000262
-1.77%
$ 25,974 $ 71
Apr 21, 2025 $ 0.000021
+0.00%
$ -- $ 68
Apr 14, 2025 $ 0.0000215
+0.00%
$ -- $ 245
Mar 31, 2025 $ 0.0000178
+0.00%
$ -- $ 137
Mar 24, 2025 $ 0.0000238
+0.00%
$ -- $ 221
Mar 17, 2025 $ 0.0000271
+0.00%
$ -- $ 508
Mar 10, 2025 $ 0.0000324
+0.00%
$ -- $ 67
Mar 3, 2025 $ 0.0000553
+0.00%
$ -- $ 5,740
Download