Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chefdotfun Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0
--%
$-- $0.0₉1
Apr 3, 2025 $0.000384
+0.00%
$38,371 $55
Mar 26, 2025 $0.000449
+0.00%
$-- $113
Mar 19, 2025 $0.000459
+0.00%
$-- $5
Mar 11, 2025 $0.00046
+0.00%
$-- $138
Mar 4, 2025 $0.000481
+0.00%
$-- $834
Feb 25, 2025 $0.000534
+0.00%
$-- $52
Feb 11, 2025 $0.000601
+0.00%
$-- $7
Feb 4, 2025 $0.000636
+0.00%
$-- $48
Jan 27, 2025 $0.000748
+0.00%
$-- $177
Jan 25, 2025 $0.000774
+0.00%
$77,429 $1,366
Jan 18, 2025 $0.000737
-5.22%
$-- $399
Jan 17, 2025 $0.00078
+3.75%
$77,955 $422
Jan 16, 2025 $0.000749
-5.12%
$74,866 $134
Jan 15, 2025 $0.000785
+6.40%
$78,527 $27
Jan 14, 2025 $0.000739
-0.03%
$73,910 $3
Jan 13, 2025 $0.000698
-6.76%
$-- $4
Jan 12, 2025 $0.000744
-1.21%
$74,427 $31
Jan 11, 2025 $0.000756
+0.66%
$75,554 $29
Jan 10, 2025 $0.000752
+1.32%
$75,236 $37
Jan 9, 2025 $0.000741
-5.40%
$74,080 $106
Jan 8, 2025 $0.000783
-7.97%
$78,330 $475
Jan 7, 2025 $0.000813
-3.79%
$81,272 $2,238
Jan 5, 2025 $0.000727
-0.06%
$-- $36
Jan 1, 2025 $0.00067
+0.42%
$-- $40
Dec 18, 2024 $0.000863
-1.21%
$-- $105
Dec 17, 2024 $0.000869
-4.07%
$86,852 $106
Dec 16, 2024 $0.000908
-1.21%
$90,759 $395
Dec 14, 2024 $0.000893
-0.95%
$89,318 $177
Dec 12, 2024 $0.000826
+3.16%
$-- $32
Dec 11, 2024 $0.000799
+3.35%
$79,926 $182
Dec 10, 2024 $0.000765
-5.98%
$76,540 $848
Dec 9, 2024 $0.000811
-8.61%
$81,072 $297
Dec 8, 2024 $0.000886
+2.46%
$88,643 $100
Dec 7, 2024 $0.000879
+1.55%
$87,937 $583
Nov 30, 2024 $0.000811
+6.37%
$81,063 $187
Nov 29, 2024 $0.000763
+5.07%
$76,270 $1,628
Nov 28, 2024 $0.000723
+2.51%
$72,197 $877
Nov 27, 2024 $0.000711
+9.40%
$71,137 $82
Nov 26, 2024 $0.000648
-15.14%
$64,834 $716
Nov 25, 2024 $0.000763
-8.67%
$76,280 $3,332
Nov 24, 2024 $0.000844
+0.62%
$84,355 $547
Nov 23, 2024 $0.000835
+1.84%
$83,530 $134
Nov 22, 2024 $0.000821
-2.80%
$81,762 $24
Nov 21, 2024 $0.000843
+5.41%
$84,472 $914
Nov 20, 2024 $0.000816
-1.08%
$81,408 $720
Nov 19, 2024 $0.000825
-6.77%
$82,487 $2,168
Nov 18, 2024 $0.000881
-12.57%
$88,102 $3,070
Nov 17, 2024 $0.001
-5.38%
$100,289 $834
Nov 16, 2024 $0.00108
+1.79%
$108,142 $541
Download