Chefdotfun Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0
--%
$ -- $ 0.0₉1
Apr 3, 2025 $ 0.000384
+0.00%
$ 38,371 $ 55
Mar 26, 2025 $ 0.000449
+0.00%
$ -- $ 113
Mar 19, 2025 $ 0.000459
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.00046
+0.00%
$ -- $ 138
Mar 4, 2025 $ 0.000481
+0.00%
$ -- $ 834
Feb 25, 2025 $ 0.000534
+0.00%
$ -- $ 52
Feb 11, 2025 $ 0.000601
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.000636
+0.00%
$ -- $ 48
Jan 27, 2025 $ 0.000748
+0.00%
$ -- $ 177
Jan 25, 2025 $ 0.000774
+0.00%
$ 77,429 $ 1,366
Jan 18, 2025 $ 0.000737
-5.22%
$ -- $ 399
Jan 17, 2025 $ 0.00078
+3.75%
$ 77,955 $ 422
Jan 16, 2025 $ 0.000749
-5.12%
$ 74,866 $ 134
Jan 15, 2025 $ 0.000785
+6.40%
$ 78,527 $ 27
Jan 14, 2025 $ 0.000739
-0.03%
$ 73,910 $ 3
Jan 13, 2025 $ 0.000698
-6.76%
$ -- $ 4
Jan 12, 2025 $ 0.000744
-1.21%
$ 74,427 $ 31
Jan 11, 2025 $ 0.000756
+0.66%
$ 75,554 $ 29
Jan 10, 2025 $ 0.000752
+1.32%
$ 75,236 $ 37
Jan 9, 2025 $ 0.000741
-5.40%
$ 74,080 $ 106
Jan 8, 2025 $ 0.000783
-7.97%
$ 78,330 $ 475
Jan 7, 2025 $ 0.000813
-3.79%
$ 81,272 $ 2,238
Jan 5, 2025 $ 0.000727
-0.06%
$ -- $ 36
Jan 1, 2025 $ 0.00067
+0.42%
$ -- $ 40
Dec 18, 2024 $ 0.000863
-1.21%
$ -- $ 105
Dec 17, 2024 $ 0.000869
-4.07%
$ 86,852 $ 106
Dec 16, 2024 $ 0.000908
-1.21%
$ 90,759 $ 395
Dec 14, 2024 $ 0.000893
-0.95%
$ 89,318 $ 177
Dec 12, 2024 $ 0.000826
+3.16%
$ -- $ 32
Dec 11, 2024 $ 0.000799
+3.35%
$ 79,926 $ 182
Dec 10, 2024 $ 0.000765
-5.98%
$ 76,540 $ 848
Dec 9, 2024 $ 0.000811
-8.61%
$ 81,072 $ 297
Dec 8, 2024 $ 0.000886
+2.46%
$ 88,643 $ 100
Dec 7, 2024 $ 0.000879
+1.55%
$ 87,937 $ 583
Nov 30, 2024 $ 0.000811
+6.37%
$ 81,063 $ 187
Nov 29, 2024 $ 0.000763
+5.07%
$ 76,270 $ 1,628
Nov 28, 2024 $ 0.000723
+2.51%
$ 72,197 $ 877
Nov 27, 2024 $ 0.000711
+9.40%
$ 71,137 $ 82
Nov 26, 2024 $ 0.000648
-15.14%
$ 64,834 $ 716
Nov 25, 2024 $ 0.000763
-8.67%
$ 76,280 $ 3,332
Nov 24, 2024 $ 0.000844
+0.62%
$ 84,355 $ 547
Nov 23, 2024 $ 0.000835
+1.84%
$ 83,530 $ 134
Nov 22, 2024 $ 0.000821
-2.80%
$ 81,762 $ 24
Nov 21, 2024 $ 0.000843
+5.41%
$ 84,472 $ 914
Nov 20, 2024 $ 0.000816
-1.08%
$ 81,408 $ 720
Nov 19, 2024 $ 0.000825
-6.77%
$ 82,487 $ 2,168
Nov 18, 2024 $ 0.000881
-12.57%
$ 88,102 $ 3,070
Nov 17, 2024 $ 0.001
-5.38%
$ 100,289 $ 834
Nov 16, 2024 $ 0.00108
+1.79%
$ 108,142 $ 541
Download