Chefdotfun Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0
--%
$ -- $ 0.0₉1
Mar 31 $ 0.000384
+0.00%
$ -- $ 55
Mar 24 $ 0.000449
+0.00%
$ -- $ 113
Mar 17 $ 0.000459
+0.00%
$ -- $ 5
Mar 10 $ 0.00046
+0.00%
$ -- $ 138
Mar 3 $ 0.000481
+0.00%
$ -- $ 834
Feb 24 $ 0.000534
+0.00%
$ -- $ 52
Feb 10 $ 0.000601
+0.00%
$ -- $ 7
Feb 3 $ 0.000636
+0.00%
$ -- $ 48
Jan 27 $ 0.000748
+0.00%
$ -- $ 177
Jan 20 $ 0.000774
+0.00%
$ -- $ 1,366
Jan 13 $ 0.000737
-1.48%
$ -- $ 989
Jan 6 $ 0.000756
-10.56%
$ 74,427 $ 2,886
Dec 30 $ 0.00067
+0.42%
$ -- $ 40
Dec 16 $ 0.000863
-6.07%
$ -- $ 605
Dec 9 $ 0.000893
+0.69%
$ -- $ 1,535
Dec 2 $ 0.000879
+1.55%
$ 88,643 $ 583
Nov 25 $ 0.000811
-2.94%
$ -- $ 6,822
Nov 18 $ 0.000835
-17.11%
$ 84,355 $ 7,030
Nov 11 $ 0.00108
-80.70%
$ 100,289 $ 63,841
Nov 4 $ 0.003
-64.66%
$ 593,773 $ 84,919
Oct 28 $ 0.00803
-28.69%
$ 767,924 $ 117,989
Oct 21 $ 0.0112
-31.29%
$ 1.1 million $ 52,716
Oct 14 $ 0.0163
+26.01%
$ 1.56 million $ 109,497
Oct 7 $ 0.0121
-20.79%
$ 1.26 million $ 201,892
Sep 30 $ 0.0161
-17.39%
$ 1.46 million $ 242,109
Sep 23 $ 0.0153
-20.41%
$ 1.89 million $ 781,957
Sep 16 $ 0.0211
-37.02%
$ 1.89 million $ 1.05 million
Sep 9 $ 0.0329
+53.44%
$ 3.29 million $ 2.59 million
Sep 2 $ 0.0266
-25.32%
$ 2.11 million $ 1.08 million
Download