Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chefdotfun Historical Data

CHEF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.00116
-1.28%
$115,889 $2,424
Nov 14, 2024 $0.00117
-57.00%
$116,519 $24,630
Nov 13, 2024 $0.00375
+6.09%
$375,225 $12,098
Nov 12, 2024 $0.00354
-30.56%
$354,258 $15,838
Nov 11, 2024 $0.00566
+1.05%
$566,262 $8,311
Nov 10, 2024 $0.00594
+98.11%
$593,773 $49,588
Nov 9, 2024 $0.003
+3.15%
$300,438 $3,455
Nov 8, 2024 $0.00293
-38.40%
$293,382 $38,921
Nov 7, 2024 $0.0053
+6.39%
$529,873 $8,208
Nov 6, 2024 $0.00498
+9.41%
$497,787 $2,974
Nov 5, 2024 $0.00455
+15.85%
$454,837 $20,133
Nov 4, 2024 $0.00849
-0.10%
$-- $11,228
Nov 3, 2024 $0.00803
-9.04%
$767,924 $11,247
Nov 2, 2024 $0.00882
-8.91%
$844,114 $25,697
Nov 1, 2024 $0.0103
+3.29%
$982,325 $10,834
Oct 31, 2024 $0.0103
-8.97%
$990,092 $23,537
Oct 30, 2024 $0.0121
+6.95%
$1.16 million $12,565
Oct 29, 2024 $0.0113
-5.88%
$1.08 million $10,767
Oct 28, 2024 $0.0115
+2.43%
$1.11 million $23,342
Oct 27, 2024 $0.0115
+6.83%
$1.1 million $5,105
Oct 26, 2024 $0.0112
-1.29%
$1.07 million $13,840
Oct 25, 2024 $0.0112
-10.24%
$1.08 million $3,181
Oct 24, 2024 $0.0125
-1.68%
$1.2 million $13,502
Oct 23, 2024 $0.0127
-9.92%
$1.22 million $3,429
Oct 22, 2024 $0.0141
-6.58%
$1.35 million $13,527
Oct 21, 2024 $0.0151
-7.31%
$1.45 million $5,236
Oct 20, 2024 $0.0163
+5.19%
$1.56 million $26,189
Oct 19, 2024 $0.0155
-2.95%
$1.49 million $4,963
Oct 18, 2024 $0.016
-4.34%
$1.54 million $20,550
Oct 17, 2024 $0.0167
+24.98%
$1.61 million $15,166
Oct 16, 2024 $0.0129
+2.68%
$1.24 million $21,515
Oct 15, 2024 $0.0127
-3.91%
$1.22 million $9,988
Oct 14, 2024 $0.0132
+1.90%
$1.27 million $11,126
Oct 13, 2024 $0.0131
+6.37%
$1.26 million $12,978
Oct 12, 2024 $0.0121
-6.48%
$1.17 million $7,898
Oct 11, 2024 $0.0126
-0.15%
$1.22 million $22,127
Oct 10, 2024 $0.0125
+4.15%
$1.21 million $18,875
Oct 9, 2024 $0.012
+3.26%
$1.16 million $51,546
Oct 8, 2024 $0.0114
-9.39%
$1.1 million $17,783
Oct 7, 2024 $0.0125
-17.83%
$1.22 million $83,663
Oct 6, 2024 $0.0151
-6.20%
$1.46 million $38,530
Oct 5, 2024 $0.0161
-1.50%
$1.56 million $25,117
Oct 4, 2024 $0.0169
+20.75%
$1.64 million $33,686
Oct 3, 2024 $0.0148
-1.07%
$1.43 million $32,142
Oct 2, 2024 $0.0149
-5.89%
$1.44 million $28,149
Oct 1, 2024 $0.0145
-12.04%
$1.54 million $45,667
Sep 30, 2024 $0.0164
-15.78%
$1.59 million $77,349
Sep 29, 2024 $0.0195
+26.71%
$1.89 million $95,068
Sep 28, 2024 $0.0153
-1.64%
$1.49 million $114,423
Sep 27, 2024 $0.0156
-22.38%
$1.52 million $113,985