Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chefdotfun Historical Data

CHEF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.0201
-4.29%
$1.96 million $112,248
Sep 25, 2024 $0.021
-20.02%
$2.05 million $156,849
Sep 24, 2024 $0.0262
+16.88%
$2.57 million $128,100
Sep 23, 2024 $0.0224
+16.44%
$2.2 million $156,352
Sep 22, 2024 $0.0193
-8.79%
$1.89 million $106,950
Sep 21, 2024 $0.0211
-15.16%
$2.07 million $130,525
Sep 20, 2024 $0.0249
+13.15%
$2.43 million $121,997
Sep 19, 2024 $0.0258
-5.22%
$-- $243,214
Sep 18, 2024 $0.0272
-1.52%
$2.66 million $210,530
Sep 17, 2024 $0.0276
-7.94%
$2.7 million $170,253
Sep 16, 2024 $0.03
-10.70%
$2.93 million $178,214
Sep 15, 2024 $0.0335
+1.87%
$3.29 million $185,286
Sep 14, 2024 $0.0329
-14.55%
$3.23 million $405,577
Sep 13, 2024 $0.0385
-0.14%
$3.78 million $472,941
Sep 12, 2024 $0.0386
+35.29%
$3.78 million $871,319
Sep 11, 2024 $0.0286
+17.58%
$2.8 million $263,897
Sep 10, 2024 $0.0243
+33.25%
$2.38 million $322,917
Sep 9, 2024 $0.0183
-14.88%
$1.79 million $255,839
Sep 8, 2024 $0.0215
-19.15%
$2.11 million $91,114
Sep 7, 2024 $0.0266
+11.27%
$2.6 million $206,953
Sep 6, 2024 $0.024
-32.62%
$2.35 million $872,420
Download