Chefdotfun Historical Data

CHEF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0201
-4.29%
$ 1.96 million $ 112,248
Sep 25, 2024 $ 0.021
-20.02%
$ 2.05 million $ 156,849
Sep 24, 2024 $ 0.0262
+16.88%
$ 2.57 million $ 128,100
Sep 23, 2024 $ 0.0224
+16.44%
$ 2.2 million $ 156,352
Sep 22, 2024 $ 0.0193
-8.79%
$ 1.89 million $ 106,950
Sep 21, 2024 $ 0.0211
-15.16%
$ 2.07 million $ 130,525
Sep 20, 2024 $ 0.0249
+13.15%
$ 2.43 million $ 121,997
Sep 19, 2024 $ 0.0258
-5.22%
$ -- $ 243,214
Sep 18, 2024 $ 0.0272
-1.52%
$ 2.66 million $ 210,530
Sep 17, 2024 $ 0.0276
-7.94%
$ 2.7 million $ 170,253
Sep 16, 2024 $ 0.03
-10.70%
$ 2.93 million $ 178,214
Sep 15, 2024 $ 0.0335
+1.87%
$ 3.29 million $ 185,286
Sep 14, 2024 $ 0.0329
-14.55%
$ 3.23 million $ 405,577
Sep 13, 2024 $ 0.0385
-0.14%
$ 3.78 million $ 472,941
Sep 12, 2024 $ 0.0386
+35.29%
$ 3.78 million $ 871,319
Sep 11, 2024 $ 0.0286
+17.58%
$ 2.8 million $ 263,897
Sep 10, 2024 $ 0.0243
+33.25%
$ 2.38 million $ 322,917
Sep 9, 2024 $ 0.0183
-14.88%
$ 1.79 million $ 255,839
Sep 8, 2024 $ 0.0215
-19.15%
$ 2.11 million $ 91,114
Sep 7, 2024 $ 0.0266
+11.27%
$ 2.6 million $ 206,953
Sep 6, 2024 $ 0.024
-32.62%
$ 2.35 million $ 872,420
Download