Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chefdotfun Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0
--%
$-- $0.0₉1
Apr 3, 2025 $0.000384
+0.00%
$38,371 $55
Mar 26, 2025 $0.000449
+0.00%
$-- $113
Mar 19, 2025 $0.000459
+0.00%
$-- $5
Mar 11, 2025 $0.00046
+0.00%
$-- $138
Mar 4, 2025 $0.000481
+0.00%
$-- $834
Feb 25, 2025 $0.000534
+0.00%
$-- $52
Feb 11, 2025 $0.000601
+0.00%
$-- $7
Feb 4, 2025 $0.000636
+0.00%
$-- $48
Jan 27, 2025 $0.000748
+0.00%
$-- $177
Jan 25, 2025 $0.000774
+0.00%
$77,429 $1,366
Jan 18, 2025 $0.000737
-5.22%
$-- $399
Jan 17, 2025 $0.00078
+3.75%
$77,955 $422
Jan 16, 2025 $0.000749
-5.12%
$74,866 $134
Jan 15, 2025 $0.000785
+6.40%
$78,527 $27
Jan 14, 2025 $0.000739
-0.03%
$73,910 $3
Jan 13, 2025 $0.000698
-6.76%
$-- $4
Jan 12, 2025 $0.000744
-1.21%
$74,427 $31
Jan 11, 2025 $0.000756
+0.66%
$75,554 $29
Jan 10, 2025 $0.000752
+1.32%
$75,236 $37
Jan 9, 2025 $0.000741
-5.40%
$74,080 $106
Jan 8, 2025 $0.000783
-7.97%
$78,330 $475
Jan 7, 2025 $0.000813
-3.79%
$81,272 $2,238
Jan 5, 2025 $0.000727
-0.06%
$-- $36
Jan 1, 2025 $0.00067
+0.42%
$-- $40
Dec 18, 2024 $0.000863
-1.21%
$-- $105
Dec 17, 2024 $0.000869
-4.07%
$86,852 $106
Dec 16, 2024 $0.000908
-1.21%
$90,759 $395
Dec 14, 2024 $0.000893
-0.95%
$89,318 $177
Dec 12, 2024 $0.000826
+3.16%
$-- $32
Dec 11, 2024 $0.000799
+3.35%
$79,926 $182
Dec 10, 2024 $0.000765
-5.98%
$76,540 $848
Dec 9, 2024 $0.000811
-8.61%
$81,072 $297
Dec 8, 2024 $0.000886
+2.46%
$88,643 $100
Dec 7, 2024 $0.000879
+1.55%
$87,937 $583
Nov 30, 2024 $0.000811
+6.37%
$81,063 $187
Nov 29, 2024 $0.000763
+5.07%
$76,270 $1,628
Nov 28, 2024 $0.000723
+2.51%
$72,197 $877
Nov 27, 2024 $0.000711
+9.40%
$71,137 $82
Nov 26, 2024 $0.000648
-15.14%
$64,834 $716
Nov 25, 2024 $0.000763
-8.67%
$76,280 $3,332
Nov 24, 2024 $0.000844
+0.62%
$84,355 $547
Nov 23, 2024 $0.000835
+1.84%
$83,530 $134
Nov 22, 2024 $0.000821
-2.80%
$81,762 $24
Nov 21, 2024 $0.000843
+5.41%
$84,472 $914
Nov 20, 2024 $0.000816
-1.08%
$81,408 $720
Nov 19, 2024 $0.000825
-6.77%
$82,487 $2,168
Nov 18, 2024 $0.000881
-12.57%
$88,102 $3,070
Nov 17, 2024 $0.001
-5.38%
$100,289 $834
Nov 16, 2024 $0.00108
+1.79%
$108,142 $541
Download