RedneckMountainDew Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000625
+2.58%
$ -- $ 1,191
Nov 26, 2024 $ 0.0000609
-0.03%
$ 60,888 $ 580
Nov 25, 2024 $ 0.0000627
+0.64%
$ -- $ 467
Nov 24, 2024 $ 0.0000621
-1.19%
$ 62,352 $ 1,032
Nov 20, 2024 $ 0.000061
-1.42%
$ 61,008 $ 1,311
Nov 18, 2024 $ 0.0000656
+1.08%
$ -- $ 34
Nov 17, 2024 $ 0.0000646
-1.69%
$ 64,610 $ 17
Nov 15, 2024 $ 0.0000653
-0.75%
$ 65,280 $ 376
Nov 14, 2024 $ 0.0000654
-7.02%
$ 65,440 $ 377
Nov 13, 2024 $ 0.0000703
-6.43%
$ 70,258 $ 1,512
Nov 12, 2024 $ 0.0000751
+3.22%
$ 75,138 $ 1,619
Nov 11, 2024 $ 0.0000733
+6.78%
$ 73,293 $ 229
Nov 10, 2024 $ 0.0000687
+4.28%
$ 68,743 $ 692
Nov 9, 2024 $ 0.0000615
-0.69%
$ 55,630 $ 66
Nov 6, 2024 $ 0.0000539
+2.27%
$ -- $ 64
Nov 5, 2024 $ 0.0000527
-1.23%
$ 47,659 $ 63
Nov 4, 2024 $ 0.0000685
-0.08%
$ -- $ 2,075
Nov 3, 2024 $ 0.0000686
-14.82%
$ 62,019 $ 2,078
Nov 2, 2024 $ 0.0000827
-0.75%
$ 74,854 $ 47
Nov 1, 2024 $ 0.0000834
-22.76%
$ 75,444 $ 4,059
Oct 31, 2024 $ 0.000108
-2.28%
$ 97,681 $ 479
Oct 30, 2024 $ 0.00011
-0.45%
$ 99,951 $ 480
Oct 29, 2024 $ 0.000124
+67.63%
$ 112,288 $ 22,459
Oct 28, 2024 $ 0.0000767
+38.59%
$ 69,367 $ 10,026
Oct 27, 2024 $ 0.0000592
+6.97%
$ 53,525 $ 867
Oct 26, 2024 $ 0.0000553
-3.60%
$ 50,030 $ 1,664
Oct 25, 2024 $ 0.000057
-6.47%
$ 51,560 $ 621
Oct 24, 2024 $ 0.0000609
-1.53%
$ 55,123 $ 327
Oct 23, 2024 $ 0.0000619
-5.51%
$ 56,008 $ 225
Oct 22, 2024 $ 0.0000655
+0.36%
$ 59,218 $ 79
Oct 20, 2024 $ 0.0000692
+1.13%
$ 62,620 $ 276
Oct 19, 2024 $ 0.0000672
-2.29%
$ 60,777 $ 746
Oct 17, 2024 $ 0.0000717
-0.20%
$ -- $ 411
Oct 16, 2024 $ 0.0000718
+1.18%
$ 64,999 $ 412
Oct 15, 2024 $ 0.000071
+16.69%
$ 64,192 $ 6,205
Oct 14, 2024 $ 0.0000608
-24.91%
$ 54,995 $ 4,403
Oct 13, 2024 $ 0.0000809
+1.86%
$ 73,176 $ 1,570
Oct 12, 2024 $ 0.0000786
+0.60%
$ 71,123 $ 480
Oct 11, 2024 $ 0.0000771
+27.94%
$ 69,733 $ 7,506
Oct 10, 2024 $ 0.0000602
-18.19%
$ 54,472 $ 4,068
Oct 9, 2024 $ 0.0000769
+17.47%
$ 69,571 $ 3,339
Oct 8, 2024 $ 0.0000651
+3.45%
$ 58,928 $ 1,341
Oct 7, 2024 $ 0.000063
+36.14%
$ 56,995 $ 19,736
Oct 6, 2024 $ 0.0000455
-16.44%
$ 41,155 $ 2,508
Oct 5, 2024 $ 0.0000583
-13.48%
$ 52,701 $ 6,846
Oct 4, 2024 $ 0.0000674
+6.26%
$ 60,939 $ 4,171
Oct 3, 2024 $ 0.0000622
-43.14%
$ 56,273 $ 11,436
Oct 2, 2024 $ 0.000118
-11.04%
$ 106,409 $ 23,865
Oct 1, 2024 $ 0.000133
-38.85%
$ 120,208 $ 162,322
Sep 30, 2024 $ 0.000217
+50.99%
$ 196,094 $ 206,428
Download