RedneckMountainDew Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000625
+0.31%
$ -- $ 2,238
Nov 18 $ 0.000061
-6.02%
$ 62,352 $ 1,345
Nov 11 $ 0.0000653
-4.90%
$ 64,610 $ 4,112
Nov 4 $ 0.0000615
-10.25%
$ 68,743 $ 2,267
Oct 28 $ 0.0000686
+23.91%
$ 62,019 $ 39,627
Oct 21 $ 0.0000553
-15.21%
$ 53,525 $ 2,917
Oct 14 $ 0.0000692
-14.50%
$ 62,620 $ 12,453
Oct 7 $ 0.0000786
+69.89%
$ 73,176 $ 36,469
Sep 30 $ 0.0000583
-59.42%
$ 41,155 $ 415,068
Feb 19 $ 0.0000309
-39.30%
$ -- $ 21,941
Jan 29 $ 0.0000816
-6.06%
$ -- $ 15,801
Jan 22 $ 0.000105
-3.57%
$ 78,601 $ 5,158
Jan 15 $ 0.000113
+95.19%
$ 98,572 $ 129,720
Jan 8 $ 0.0000541
+136.36%
$ 56,164 $ 4,488
Nov 13 $ 0.0000193
-53.77%
$ -- $ 33,499
Nov 6 $ 0.000046
-49.75%
$ 46,049 $ 50,844
Oct 30 $ 0.000129
-77.96%
$ 91,555 $ 709,069
Oct 23 $ 0.000586
+6.10%
$ 585,520 $ 3.7 million
Oct 16 $ 0.000552
+210.53%
$ 551,844 $ 818,373
Download