RedneckMountainDew Historical Data

RMD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000309
-0.67%
$ -- $ 8,733
Feb 19, 2024 $ 0.0000312
-38.89%
$ 28,183 $ 13,207
Feb 2, 2024 $ 0.0000816
-0.11%
$ -- $ 2,122
Feb 1, 2024 $ 0.0000817
+2.04%
$ 73,885 $ 2,121
Jan 30, 2024 $ 0.0001
+2.50%
$ 90,717 $ 2,437
Jan 29, 2024 $ 0.0000978
+12.57%
$ 88,461 $ 9,121
Jan 28, 2024 $ 0.0000869
-0.24%
$ 78,601 $ 2,258
Jan 22, 2024 $ 0.000105
-3.57%
$ -- $ 5,158
Jan 21, 2024 $ 0.000109
-3.61%
$ 98,572 $ 5,357
Jan 20, 2024 $ 0.000113
-6.67%
$ 109,611 $ 6,916
Jan 19, 2024 $ 0.000121
-12.97%
$ 117,451 $ 3,370
Jan 18, 2024 $ 0.000139
-15.80%
$ 134,944 $ 4,212
Jan 17, 2024 $ 0.000165
+99.25%
$ 160,169 $ 45,466
Jan 16, 2024 $ 0.0000841
+31.62%
$ 81,587 $ 2,434
Jan 15, 2024 $ 0.000064
+10.46%
$ 62,027 $ 67,322
Jan 14, 2024 $ 0.0000579
+7.08%
$ 56,164 $ 342,985
Jan 13, 2024 $ 0.0000541
+143.08%
$ 54,057 $ 2,225
Jan 12, 2024 $ 0.0000222
-2.93%
$ 22,200 $ 2,262
Nov 18, 2023 $ 0.0000193
+0.14%
$ 19,283 $ 4,766
Nov 17, 2023 $ 0.0000192
-55.18%
$ 19,246 $ 7,109
Nov 16, 2023 $ 0.0000429
+4.82%
$ 42,932 $ 14,518
Nov 14, 2023 $ 0.0000417
-0.40%
$ -- $ 3,542
Nov 13, 2023 $ 0.0000419
+0.48%
$ 41,911 $ 3,564
Nov 12, 2023 $ 0.000046
-0.01%
$ 46,049 $ 4,286
Nov 11, 2023 $ 0.000046
-1.03%
$ 45,994 $ 4,278
Nov 9, 2023 $ 0.000102
+1.77%
$ -- $ 3,926
Nov 8, 2023 $ 0.0000999
-23.28%
$ 99,925 $ 5,842
Nov 7, 2023 $ 0.00013
+34.85%
$ 130,244 $ 28,013
Nov 6, 2023 $ 0.0000965
+5.46%
$ 96,521 $ 8,784
Nov 5, 2023 $ 0.0000916
-29.01%
$ 91,555 $ 20,020
Nov 4, 2023 $ 0.000129
+8.31%
$ 129,021 $ 14,460
Nov 3, 2023 $ 0.000119
-15.29%
$ 119,110 $ 30,373
Nov 2, 2023 $ 0.000144
-27.08%
$ 144,118 $ 35,679
Nov 1, 2023 $ 0.000198
-40.05%
$ 197,525 $ 47,064
Oct 31, 2023 $ 0.000329
+8.45%
$ 329,250 $ 497,683
Oct 30, 2023 $ 0.000304
-48.16%
$ 303,537 $ 83,809
Oct 29, 2023 $ 0.000586
+3.24%
$ 585,520 $ 214,250
Oct 28, 2023 $ 0.000567
-17.39%
$ 567,265 $ 332,116
Oct 27, 2023 $ 0.000687
-10.30%
$ 686,824 $ 333,729
Oct 26, 2023 $ 0.000766
-21.91%
$ 765,736 $ 518,353
Oct 25, 2023 $ 0.00102
+84.46%
$ 1.02 million $ 972,913
Oct 24, 2023 $ 0.000569
-40.29%
$ 569,371 $ 491,392
Oct 23, 2023 $ 0.000954
+72.92%
$ 954,312 $ 832,310
Oct 22, 2023 $ 0.000552
+40.20%
$ 551,844 $ 249,450
Oct 21, 2023 $ 0.000399
+295.53%
$ 399,317 $ 262,888
Oct 20, 2023 $ 0.000101
+63.85%
$ 100,937 $ 107,989
Oct 19, 2023 $ 0.0000616
-61.09%
$ 61,617 $ 9,042
Oct 18, 2023 $ 0.000158
-10.90%
$ 158,337 $ 189,004
Download