The Pond Token Historical Data

THEPOND
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₁₀173
+0.57%
$ -- $ 2,102
Sep 7, 2024 $ 0.0₁₀171
+0.42%
$ 8,573 $ 2,101
Jan 28, 2024 $ 0.0₁₀213
+0.99%
$ -- $ 2,608
Jan 27, 2024 $ 0.0₁₀211
+0.16%
$ 10,568 $ 2,583
Oct 4, 2023 $ 0.0₁₀465
-7.29%
$ -- $ 2,909
Oct 3, 2023 $ 0.0₁₀502
-27.74%
$ 25,098 $ 28,337
Oct 2, 2023 $ 0.0₉212
-2.38%
$ 105,814 $ 2,167
Oct 1, 2023 $ 0.0₉217
+0.83%
$ 108,401 $ 2,217
Sep 30, 2023 $ 0.0₉215
-23.66%
$ 107,489 $ 14,324
Sep 29, 2023 $ 0.0₉282
-11.05%
$ 140,811 $ 14,978
Sep 28, 2023 $ 0.0₉317
+93.68%
$ 158,301 $ 15,608
Sep 27, 2023 $ 0.0₉297
+0.20%
$ 148,606 $ 2,394
Sep 26, 2023 $ 0.0₉297
-25.99%
$ 148,306 $ 16,323
Sep 25, 2023 $ 0.0₉401
-34.85%
$ 200,337 $ 17,129
Sep 24, 2023 $ 0.0₉615
-6.15%
$ 307,551 $ 29,754
Sep 23, 2023 $ 0.0₉655
+279.39%
$ 327,614 $ 203,228
Sep 22, 2023 $ 0.0₉173
+65.97%
$ 86,371 $ 19,935
Sep 21, 2023 $ 0.0₉104
-61.10%
$ 52,048 $ 28,739
Sep 20, 2023 $ 0.0₉268
-41.07%
$ 133,826 $ 66,257
Sep 19, 2023 $ 0.0₉454
+29.50%
$ 227,097 $ 54,871
Sep 18, 2023 $ 0.0₉351
-48.99%
$ 175,381 $ 406,294
Download