Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Pond Token Historical Data

THEPOND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.0₁₀173
+0.57%
$-- $2,102
Sep 7, 2024 $0.0₁₀171
+0.42%
$8,573 $2,101
Jan 28, 2024 $0.0₁₀213
+0.99%
$-- $2,608
Jan 27, 2024 $0.0₁₀211
+0.16%
$10,568 $2,583
Oct 4, 2023 $0.0₁₀465
-7.29%
$-- $2,909
Oct 3, 2023 $0.0₁₀502
-27.74%
$25,098 $28,337
Oct 2, 2023 $0.0₉212
-2.38%
$105,814 $2,167
Oct 1, 2023 $0.0₉217
+0.83%
$108,401 $2,217
Sep 30, 2023 $0.0₉215
-23.66%
$107,489 $14,324
Sep 29, 2023 $0.0₉282
-11.05%
$140,811 $14,978
Sep 28, 2023 $0.0₉317
+93.68%
$158,301 $15,608
Sep 27, 2023 $0.0₉297
+0.20%
$148,606 $2,394
Sep 26, 2023 $0.0₉297
-25.99%
$148,306 $16,323
Sep 25, 2023 $0.0₉401
-34.85%
$200,337 $17,129
Sep 24, 2023 $0.0₉615
-6.15%
$307,551 $29,754
Sep 23, 2023 $0.0₉655
+279.39%
$327,614 $203,228
Sep 22, 2023 $0.0₉173
+65.97%
$86,371 $19,935
Sep 21, 2023 $0.0₉104
-61.10%
$52,048 $28,739
Sep 20, 2023 $0.0₉268
-41.07%
$133,826 $66,257
Sep 19, 2023 $0.0₉454
+29.50%
$227,097 $54,871
Sep 18, 2023 $0.0₉351
-48.99%
$175,381 $406,294
Download