BrainWorms Historical Data

BWORM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 35.33
-22.48%
$ -- $ 4,352
May 2025 $ 46.66
+13.28%
$ 134,504 $ 13,245
Apr 2025 $ 41.48
+20.03%
$ -- $ 4,916
Mar 2025 $ 40.24
-22.99%
$ -- $ 1,148
Feb 2025 $ 53.66
-46.52%
$ -- $ 54,275
Jan 2025 $ 104.09
-48.33%
$ 296,798 $ 306,098
Dec 2024 $ 236.44
-11.50%
$ 594,788 $ 890,758
Nov 2024 $ 288.06
+336.32%
$ 788,809 $ 4.02 million
Oct 2024 $ 73.66
-16.30%
$ 194,503 $ 142,745
Aug 2024 $ 164.2
-61.31%
$ -- $ 1.9 million
Jul 2024 $ 406.15
+12.40%
$ 1.2 million $ 1.3 million
Download