BrainWorms Historical Data

BWORM
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 35.33
+5.43%
$ -- $ 1,341
Jun 16 $ 32.98
-7.05%
$ 99,204 $ 166
Jun 9 $ 42.59
-2.51%
$ -- $ 413
Jun 2 $ 42.64
-7.27%
$ -- $ 1,934
May 26 $ 45.98
-7.95%
$ 136,101 $ 2,303
May 19 $ 49.06
+4.17%
$ 144,943 $ 935
May 12 $ 47.43
-11.59%
$ 138,690 $ 4,430
May 5 $ 54.76
+33.95%
$ 157,801 $ 5,181
Apr 28 $ 41.42
-0.35%
$ 120,818 $ 2,666
Apr 21 $ 41.98
-8.90%
$ 124,256 $ 1,875
Apr 14 $ 38.75
+0.00%
$ -- $ 283
Apr 7 $ 18
-51.20%
$ -- $ 7
Mar 31 $ 34.56
+0.00%
$ -- $ 460
Mar 24 $ 40.24
+0.00%
$ -- $ 0
Mar 17 $ 40.88
+0.00%
$ -- $ 480
Mar 10 $ 40.16
+0.00%
$ -- $ 254
Mar 3 $ 52.26
+0.00%
$ -- $ 414
Feb 24 $ 53.66
+0.00%
$ -- $ 19
Feb 17 $ 68.76
-9.48%
$ -- $ 4,192
Feb 10 $ 75.76
-12.17%
$ 224,653 $ 11,615
Feb 3 $ 87.41
-4.33%
$ 253,526 $ 7,395
Jan 27 $ 90.11
-7.23%
$ 266,730 $ 43,798
Jan 20 $ 111.21
-1.51%
$ 289,199 $ 16,406
Jan 13 $ 121.96
-27.76%
$ 333,983 $ 67,895
Jan 6 $ 177.55
-22.98%
$ 497,099 $ 72,732
Dec 30 $ 240
-21.17%
$ 680,752 $ 150,969
Dec 23 $ 228.89
+27.01%
$ 901,211 $ 105,679
Dec 16 $ 182.91
-40.92%
$ 533,448 $ 102,571
Dec 9 $ 306.93
-12.43%
$ 916,194 $ 374,022
Dec 2 $ 337.94
+22.17%
$ 1.04 million $ 161,037
Nov 25 $ 276.79
-61.36%
$ 819,052 $ 1.14 million
Nov 18 $ 183.47
-46.94%
$ 2.23 million $ 455,716
Nov 11 $ 406.54
+415.06%
$ 1.02 million $ 1.97 million
Nov 4 $ 71.52
+13.38%
$ 233,656 $ 8,353
Oct 28 $ 63.16
-25.67%
$ 185,997 $ 12,122
Oct 21 $ 85.79
-16.82%
$ 250,346 $ 17,239
Oct 14 $ 103.05
+17.10%
$ 303,493 $ 114,805
Aug 5 $ 164.2
-38.25%
$ -- $ 76,230
Jul 29 $ 422.42
+16.90%
$ 765,075 $ 2.83 million
Download