BrainWorms Historical Data

BWORM
Download
Date Close Price change Market cap Trading volume
Jun 23 $35.33
+5.43%
$-- $1,341
Jun 16 $32.98
-7.05%
$99,204 $166
Jun 9 $42.59
-2.51%
$-- $413
Jun 2 $42.64
-7.27%
$-- $1,934
May 26 $45.98
-7.95%
$136,101 $2,303
May 19 $49.06
+4.17%
$144,943 $935
May 12 $47.43
-11.59%
$138,690 $4,430
May 5 $54.76
+33.95%
$157,801 $5,181
Apr 28 $41.42
-0.35%
$120,818 $2,666
Apr 21 $41.98
-8.90%
$124,256 $1,875
Apr 14 $38.75
+0.00%
$-- $283
Apr 7 $18
-51.20%
$-- $7
Mar 31 $34.56
+0.00%
$-- $460
Mar 24 $40.24
+0.00%
$-- $0
Mar 17 $40.88
+0.00%
$-- $480
Mar 10 $40.16
+0.00%
$-- $254
Mar 3 $52.26
+0.00%
$-- $414
Feb 24 $53.66
+0.00%
$-- $19
Feb 17 $68.76
-9.48%
$-- $4,192
Feb 10 $75.76
-12.17%
$224,653 $11,615
Feb 3 $87.41
-4.33%
$253,526 $7,395
Jan 27 $90.11
-7.23%
$266,730 $43,798
Jan 20 $111.21
-1.51%
$289,199 $16,406
Jan 13 $121.96
-27.76%
$333,983 $67,895
Jan 6 $177.55
-22.98%
$497,099 $72,732
Dec 30 $240
-21.17%
$680,752 $150,969
Dec 23 $228.89
+27.01%
$901,211 $105,679
Dec 16 $182.91
-40.92%
$533,448 $102,571
Dec 9 $306.93
-12.43%
$916,194 $374,022
Dec 2 $337.94
+22.17%
$1.04 million $161,037
Nov 25 $276.79
-61.36%
$819,052 $1.14 million
Nov 18 $183.47
-46.94%
$2.23 million $455,716
Nov 11 $406.54
+415.06%
$1.02 million $1.97 million
Nov 4 $71.52
+13.38%
$233,656 $8,353
Oct 28 $63.16
-25.67%
$185,997 $12,122
Oct 21 $85.79
-16.82%
$250,346 $17,239
Oct 14 $103.05
+17.10%
$303,493 $114,805
Aug 5 $164.2
-38.25%
$-- $76,230
Jul 29 $422.42
+16.90%
$765,075 $2.83 million
Download