BrainWorms Historical Data

BWORM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 112.83
-7.45%
$ 333,983 $ 10,693
Jan 18, 2025 $ 121.96
-1.92%
$ 361,001 $ 10,206
Jan 17, 2025 $ 124.5
+2.75%
$ 368,542 $ 11,250
Jan 16, 2025 $ 120.75
-5.50%
$ 357,446 $ 3,373
Jan 15, 2025 $ 124.1
-19.33%
$ 367,353 $ 31,334
Jan 14, 2025 $ 154.19
-5.07%
$ 456,427 $ 11,123
Jan 13, 2025 $ 162.16
-3.95%
$ 480,003 $ 609
Jan 12, 2025 $ 167.93
-5.19%
$ 497,099 $ 3,089
Jan 11, 2025 $ 177.55
+0.34%
$ 525,558 $ 3,682
Jan 10, 2025 $ 177.14
-21.81%
$ 524,364 $ 23,806
Jan 9, 2025 $ 226.13
+4.99%
$ 669,373 $ 11,744
Jan 8, 2025 $ 215.25
-3.96%
$ 637,154 $ 17,855
Jan 7, 2025 $ 224.46
-5.18%
$ 664,427 $ 11,522
Jan 6, 2025 $ 236.87
+2.75%
$ 701,168 $ 4,123
Jan 5, 2025 $ 229.97
-4.25%
$ 680,752 $ 2,480
Jan 4, 2025 $ 240
-15.97%
$ 710,439 $ 27,144
Jan 3, 2025 $ 283.59
+28.24%
$ 839,446 $ 32,508
Jan 2, 2025 $ 221.09
+18.09%
$ 654,451 $ 41,073
Jan 1, 2025 $ 186.52
-7.42%
$ 552,129 $ 9,028
Dec 31, 2024 $ 200.93
-14.84%
$ 594,788 $ 14,793
Dec 30, 2024 $ 236.44
-22.34%
$ 699,889 $ 26,423
Dec 29, 2024 $ 304.45
+33.01%
$ 901,211 $ 34,695
Dec 28, 2024 $ 228.89
+13.82%
$ 677,539 $ 15,025
Dec 27, 2024 $ 201.1
-7.91%
$ 595,292 $ 12,649
Dec 26, 2024 $ 218.48
+4.58%
$ 646,730 $ 30,905
Dec 25, 2024 $ 208.5
+8.24%
$ 617,181 $ 8,901
Dec 24, 2024 $ 192.62
+0.14%
$ 570,187 $ 17,288
Dec 23, 2024 $ 192.75
+6.96%
$ 570,555 $ 20,911
Dec 22, 2024 $ 180.21
-1.64%
$ 533,448 $ 622
Dec 21, 2024 $ 182.91
+0.13%
$ 541,245 $ 14,283
Dec 20, 2024 $ 183.32
+0.73%
$ 542,464 $ 11,036
Dec 19, 2024 $ 184.27
-18.62%
$ 545,265 $ 14,089
Dec 18, 2024 $ 226.44
-16.56%
$ 670,054 $ 15,666
Dec 17, 2024 $ 271.36
-0.90%
$ 802,991 $ 22,205
Dec 16, 2024 $ 273.82
-11.56%
$ 810,273 $ 25,292
Dec 15, 2024 $ 309.62
+0.88%
$ 916,194 $ 10,343
Dec 14, 2024 $ 306.93
-2.03%
$ 908,245 $ 25,753
Dec 13, 2024 $ 313.28
-9.63%
$ 927,039 $ 17,776
Dec 12, 2024 $ 345.84
+0.15%
$ 1.02 million $ 17,766
Dec 11, 2024 $ 363.03
+3.45%
$ 1.07 million $ 18,465
Dec 10, 2024 $ 351.6
-16.24%
$ 1.04 million $ 65,553
Dec 9, 2024 $ 432.11
+23.28%
$ 1.28 million $ 228,710
Dec 8, 2024 $ 350.42
+3.95%
$ 1.04 million $ 13,831
Dec 7, 2024 $ 337.94
-5.64%
$ 1 million $ 11,061
Dec 6, 2024 $ 360.94
+22.24%
$ 1.07 million $ 35,279
Dec 5, 2024 $ 297.41
+2,603.71%
$ 880,065 $ 47,798
Dec 4, 2024 $ 261.84
+0.00%
$ -- $ 22,393
Dec 3, 2024 $ 258.9
-10.36%
$ 774,767 $ 22,971
Dec 2, 2024 $ 289.17
+4.54%
$ 855,700 $ 21,536
Dec 1, 2024 $ 276.79
+3.61%
$ 819,052 $ 61,535