BrainWorms Historical Data

BWORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $266.57
-9.48%
$788,809 $35,188
Nov 29, 2024 $288.06
-25.73%
$852,407 $54,871
Nov 28, 2024 $387.83
+8.81%
$1.15 million $164,765
Nov 27, 2024 $357.35
+3.02%
$1.06 million $62,646
Nov 26, 2024 $347.08
-16.01%
$1.02 million $122,952
Nov 25, 2024 $413.92
-42.21%
$1.22 million $641,694
Nov 24, 2024 $753.93
+310.62%
$2.23 million $355,324
Nov 23, 2024 $183.47
+6.46%
$542,922 $12,667
Nov 22, 2024 $172.44
-13.39%
$510,378 $10,895
Nov 21, 2024 $199.1
+2.95%
$589,168 $43,939
Nov 20, 2024 $191.32
-15.39%
$537,178 $78,076
Nov 19, 2024 $226.55
-18.87%
$670,400 $143,650
Nov 18, 2024 $283.95
-17.89%
$840,255 $166,488
Nov 17, 2024 $344.23
-13.43%
$1.02 million $168,580
Nov 16, 2024 $406.54
+115.74%
$1.2 million $1.2 million
Nov 15, 2024 $212
+183.94%
$627,329 $760,438
Nov 14, 2024 $74.43
+2.59%
$220,258 $3,386
Nov 13, 2024 $72.59
-10.70%
$214,802 $3,769
Nov 12, 2024 $81.45
-4.63%
$241,026 $3,177
Nov 11, 2024 $85.49
+8.31%
$252,983 $5,537
Nov 10, 2024 $78.96
+10.70%
$233,656 $6,928
Nov 9, 2024 $71.52
-0.95%
$211,644 $475
Nov 8, 2024 $72.09
+1.70%
$213,319 $3,335
Nov 7, 2024 $70.24
+3.65%
$207,836 $787
Nov 6, 2024 $67.86
+11.14%
$200,815 $1,888
Nov 5, 2024 $61.04
-1.19%
$179,766 $343
Nov 4, 2024 $63.09
+0.01%
$-- $1,525
Nov 3, 2024 $63.16
-4.82%
$185,997 $1,526
Nov 2, 2024 $66.32
-0.20%
$195,305 $641
Nov 1, 2024 $66.46
+0.67%
$195,734 $618
Oct 31, 2024 $66.05
-9.82%
$194,503 $1,985
Oct 30, 2024 $73.66
+1.20%
$216,918 $574
Oct 29, 2024 $72.78
-12.80%
$214,341 $6,434
Oct 28, 2024 $83.44
-1.79%
$245,739 $344
Oct 27, 2024 $85.01
-0.93%
$250,346 $3,350
Oct 26, 2024 $85.79
+9.70%
$252,658 $4,422
Oct 25, 2024 $77.93
-9.98%
$229,494 $1,423
Oct 24, 2024 $86.58
-3.06%
$254,986 $6,439
Oct 23, 2024 $89.37
-9.44%
$263,196 $2,331
Oct 22, 2024 $98.59
-2.84%
$290,351 $688
Oct 21, 2024 $101.38
-1.70%
$298,579 $1,936
Oct 20, 2024 $103.05
+0.99%
$303,493 $5,998
Oct 19, 2024 $102.07
-8.02%
$300,584 $3,981
Oct 18, 2024 $110.99
+26.12%
$326,864 $104,827
Aug 9, 2024 $164.2
+0.00%
$-- $23
Aug 8, 2024 $164.2
+0.00%
$483,569 $28
Aug 7, 2024 $164.2
+0.00%
$483,569 $17
Aug 6, 2024 $164.2
-3.98%
$483,569 $32
Aug 5, 2024 $171
-35.69%
$503,595 $76,131
Aug 4, 2024 $259.79
-26.12%
$765,075 $284,396