Angkorian Historical Data

AKRN
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₁₀29
+6.87%
$ -- $ 1
Dec 30, 2024 $ 0.0₁₀277
+1.80%
$ 3,084 $ 1
Dec 23, 2024 $ 0.0₁₀265
+3.92%
$ -- $ 13
Dec 22, 2024 $ 0.0₁₀269
+3.22%
$ 2,997 $ 13
Nov 24, 2024 $ 0.0₉146
+4.24%
$ -- $ 833
Nov 23, 2024 $ 0.0₉139
-18.15%
$ 15,525 $ 2,974
Download