The Audit Oracle Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000244
-0.20%
$ 243,598 $ 1
Apr 8, 2026 $ 0.000227
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.000222
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000262
+0.00%
$ -- $ 18
Mar 1, 2026 $ 0.000242
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.000229
+0.00%
$ 229,427 $ 1
Feb 9, 2026 $ 0.000188
-3.50%
$ -- $ 22
Feb 6, 2026 $ 0.000199
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.000361
+0.00%
$ -- $ 301
Jan 14, 2026 $ 0.000381
+0.00%
$ -- $ 312
Jan 12, 2026 $ 0.000372
-2.55%
$ -- $ 16
Jan 11, 2026 $ 0.000391
+0.71%
$ -- $ 8
Jan 10, 2026 $ 0.000388
+0.48%
$ -- $ 156
Jan 9, 2026 $ 0.000384
+0.00%
$ -- $ 163
Jan 8, 2026 $ 0.000372
+0.00%
$ -- $ 127
Jan 7, 2026 $ 0.000389
+0.05%
$ -- $ 16
Jan 6, 2026 $ 0.000419
+3.28%
$ -- $ 2,986
Jan 5, 2026 $ 0.000405
-3.95%
$ 405,433 $ 2,864
Jan 4, 2026 $ 0.000365
+0.00%
$ -- $ 6
Dec 31, 2025 $ 0.000272
-1.17%
$ 272,240 $ 51
Dec 26, 2025 $ 0.00029
+0.00%
$ -- $ 255
Dec 25, 2025 $ 0.000287
-0.81%
$ -- $ 240
Dec 22, 2025 $ 0.000303
+0.15%
$ -- $ 189
Dec 20, 2025 $ 0.000303
+0.00%
$ -- $ 177
Dec 19, 2025 $ 0.000288
+0.00%
$ -- $ 2,567
Dec 17, 2025 $ 0.000312
+0.00%
$ -- $ 2,438
Dec 16, 2025 $ 0.000305
+0.18%
$ -- $ 2,364
Dec 14, 2025 $ 0.000334
+0.03%
$ 333,693 $ 2,523
Dec 13, 2025 $ 0.000344
+0.16%
$ 347,846 $ 2,534
Dec 11, 2025 $ 0.00035
+0.14%
$ -- $ 2,483
Dec 10, 2025 $ 0.000369
-3.04%
$ -- $ 2,640
Dec 9, 2025 $ 0.000376
+4.47%
$ 376,056 $ 1,903
Dec 8, 2025 $ 0.000381
+3.83%
$ -- $ 1,225
Dec 7, 2025 $ 0.000387
+2.81%
$ 387,134 $ 1,220
Dec 6, 2025 $ 0.000374
+0.58%
$ 374,242 $ 1,150
Dec 5, 2025 $ 0.000371
-12.12%
$ 370,830 $ 1,134
Dec 4, 2025 $ 0.00044
-8.23%
$ -- $ 8,526
Dec 3, 2025 $ 0.000456
+3.19%
$ 456,411 $ 7,740
Dec 2, 2025 $ 0.000433
+11.28%
$ 433,407 $ 204
Dec 1, 2025 $ 0.000391
+2.22%
$ 391,225 $ 94
Nov 30, 2025 $ 0.000433
-1.63%
$ 432,743 $ 7,377
Nov 29, 2025 $ 0.000439
-2.14%
$ 439,245 $ 7,229
Nov 28, 2025 $ 0.000451
-6.40%
$ 451,500 $ 7,023
Nov 27, 2025 $ 0.000497
+4.52%
$ 496,707 $ 6,712
Nov 26, 2025 $ 0.000455
+4.66%
$ 474,998 $ 184
Nov 25, 2025 $ 0.000442
-0.41%
$ 446,948 $ 1,225
Nov 24, 2025 $ 0.000443
+3.43%
$ 442,742 $ 33
Nov 23, 2025 $ 0.000429
+12.83%
$ 429,407 $ 12,691
Nov 22, 2025 $ 0.000363
-8.79%
$ -- $ 6,522
Nov 21, 2025 $ 0.0004
-12.79%
$ 400,171 $ 6,005
Download