The Audit Oracle Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000244
+9.49%
$ -- $ 4
Mar 2026 $ 0.000262
+8.24%
$ -- $ 23
Feb 2026 $ 0.000229
+15.40%
$ 229,427 $ 23
Jan 2026 $ 0.000361
-1.21%
$ -- $ 6,953
Dec 2025 $ 0.000272
-28.87%
$ 272,240 $ 41,656
Nov 2025 $ 0.000439
-15.40%
$ 432,743 $ 1.48 million
Download