The Audit Oracle Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000244
-0.20%
$ -- $ 1
Apr 6 $ 0.000227
+0.00%
$ -- $ 1
Mar 30 $ 0.000222
+0.00%
$ -- $ 1
Mar 16 $ 0.000262
+0.00%
$ -- $ 18
Feb 23 $ 0.000242
+5.53%
$ -- $ 6
Feb 9 $ 0.000188
-3.50%
$ -- $ 22
Feb 2 $ 0.000199
+0.00%
$ -- $ 1
Jan 12 $ 0.000361
-5.31%
$ -- $ 629
Jan 5 $ 0.000388
-8.18%
$ -- $ 6,310
Dec 29 $ 0.000272
-1.17%
$ -- $ 51
Dec 22 $ 0.00029
-4.13%
$ -- $ 684
Dec 15 $ 0.000303
-0.48%
$ -- $ 7,546
Dec 8 $ 0.000344
-6.18%
$ 333,693 $ 10,784
Dec 1 $ 0.000374
-2.22%
$ 387,134 $ 18,848
Nov 24 $ 0.000439
+2.62%
$ 432,743 $ 22,405
Nov 17 $ 0.000363
-30.70%
$ 429,407 $ 873,953
Nov 10 $ 0.000527
+1.49%
$ -- $ 273,269
Download