The Audit Oracle Historical Data

AUDIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000465
+0.73%
$ 464,900 $ 5,166
Nov 19, 2025 $ 0.000421
-17.89%
$ 421,354 $ 261,063
Nov 18, 2025 $ 0.00051
+8.23%
$ -- $ 317,053
Nov 17, 2025 $ 0.000475
-9.32%
$ -- $ 278,144
Nov 16, 2025 $ 0.00052
+2.50%
$ -- $ 293,147
Nov 15, 2025 $ 0.000527
+1.49%
$ -- $ 273,269
Download