The Audit Oracle Historical Data

AUDIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000391
-3.37%
$ 390,821 $ 93
Dec 1, 3 PM $ 0.000402
+0.57%
$ 401,975 $ 89
Dec 1, 2 PM $ 0.000399
-0.35%
$ 398,860 $ 88
Dec 1, 10 AM $ 0.000382
+0.00%
$ 381,653 $ 29
Dec 1, 9 AM $ 0.000383
+0.00%
$ 382,608 $ 14
Dec 1, 4 AM $ 0.000383
+0.00%
$ 382,739 $ 6,915
Nov 30, 7 PM $ 0.000433
+0.00%
$ 432,743 $ 7,377
Nov 30, 5 PM $ 0.000436
+0.00%
$ -- $ 7,328
Nov 30, 4 PM $ 0.000436
-0.41%
$ 436,174 $ 7,332
Nov 30, 12 PM $ 0.000434
+0.00%
$ 433,891 $ 7,198
Nov 30, 11 AM $ 0.000434
-1.42%
$ 433,670 $ 7,199
Nov 29, 7 PM $ 0.000439
+0.19%
$ 439,245 $ 7,229
Nov 29, 5 PM $ 0.000441
+0.00%
$ -- $ 6,979
Nov 29, 4 PM $ 0.000447
+0.00%
$ 446,951 $ 6,979
Nov 29, 1 PM $ 0.000445
+0.04%
$ 445,219 $ 6,973
Nov 29, 12 PM $ 0.000446
-0.62%
$ 445,634 $ 7,020
Nov 29, 6 AM $ 0.000447
+0.00%
$ 447,254 $ 6,940
Nov 29, 4 AM $ 0.000444
+0.00%
$ 443,679 $ 6,926
Nov 29, 3 AM $ 0.000443
+0.00%
$ 443,259 $ 6,899
Nov 29, 2 AM $ 0.000443
-1.34%
$ 442,822 $ 6,916
Nov 28, 9 PM $ 0.000451
+0.00%
$ 451,500 $ 7,023
Nov 28, 7 PM $ 0.000452
+0.73%
$ 452,116 $ 7,014
Nov 28, 6 PM $ 0.000447
-0.41%
$ 447,008 $ 6,945
Nov 28, 4 PM $ 0.000472
-1.05%
$ 472,335 $ 6,908
Nov 28, 3 PM $ 0.000479
-0.31%
$ 479,131 $ 6,913
Nov 28, 2 PM $ 0.000474
+0.00%
$ 474,284 $ 6,778
Nov 28, 1 PM $ 0.000474
+0.00%
$ 473,614 $ 6,781
Nov 28, 12 PM $ 0.000474
-0.27%
$ 473,843 $ 6,758
Nov 28, 11 AM $ 0.000476
-1.19%
$ 475,569 $ 6,760
Nov 28, 10 AM $ 0.000483
-0.02%
$ 482,568 $ 6,754
Nov 28, 9 AM $ 0.000483
-0.31%
$ 483,336 $ 6,658
Nov 28, 6 AM $ 0.000474
+0.00%
$ 474,376 $ 6,562
Nov 28, 5 AM $ 0.000479
+0.00%
$ 479,374 $ 6,590
Nov 28, 4 AM $ 0.000481
+0.00%
$ 481,403 $ 6,600
Nov 28, 3 AM $ 0.000482
-0.02%
$ 482,254 $ 6,620
Nov 27, 6 PM $ 0.000497
+0.08%
$ 496,707 $ 6,712
Nov 27, 12 PM $ 0.000536
+10.86%
$ 535,729 $ 3,614
Nov 27, 11 AM $ 0.000473
-1.64%
$ 472,543 $ 1,199
Nov 27, 10 AM $ 0.000485
+0.03%
$ 484,604 $ 1,204
Nov 27, 9 AM $ 0.000491
+2.60%
$ 491,142 $ 1,165
Nov 27, 8 AM $ 0.000481
+0.17%
$ 481,211 $ 1,099
Nov 27, 7 AM $ 0.00048
+1.19%
$ 480,296 $ 1,081
Nov 27, 6 AM $ 0.000474
+0.40%
$ 474,205 $ 1,053
Nov 27, 3 AM $ 0.000474
-1.80%
$ 473,651 $ 1,019
Nov 27, 12 AM $ 0.000475
+0.00%
$ 475,212 $ 972
Nov 26, 11 PM $ 0.000475
+0.24%
$ 474,998 $ 976
Nov 26, 9 PM $ 0.000455
+0.31%
$ 455,136 $ 184
Nov 26, 4 PM $ 0.000428
+0.00%
$ 428,496 $ 57
Nov 26, 3 PM $ 0.00043
+0.00%
$ 429,569 $ 54
Nov 26, 1 PM $ 0.000424
+0.08%
$ 424,426 $ 50