The Audit Oracle Historical Data

AUDIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000425
+0.00%
$ 425,371 $ 0
Nov 26, 4 AM $ 0.000435
+0.00%
$ 434,888 $ 3,274
Nov 25, 11 PM $ 0.000447
+0.00%
$ 446,948 $ 3,232
Nov 25, 9 PM $ 0.000442
+0.00%
$ 441,857 $ 1,225
Nov 25, 3 PM $ 0.000406
+0.64%
$ 406,496 $ 1,147
Nov 25, 2 PM $ 0.000412
+0.00%
$ 412,229 $ 1,036
Nov 25, 1 PM $ 0.00042
+1.04%
$ 419,653 $ 1,028
Nov 25, 10 AM $ 0.000412
+0.44%
$ 411,735 $ 964
Nov 25, 9 AM $ 0.000415
+0.00%
$ 415,366 $ 945
Nov 25, 8 AM $ 0.000434
-0.72%
$ 433,782 $ 2
Nov 25, 7 AM $ 0.000438
+0.00%
$ 438,388 $ 1
Nov 25, 4 AM $ 0.000442
+0.00%
$ 442,296 $ 104
Nov 25, 12 AM $ 0.000441
-0.57%
$ 441,142 $ 99
Nov 24, 11 PM $ 0.000443
+0.00%
$ 442,742 $ 97
Nov 24, 8 PM $ 0.000443
+0.00%
$ 442,735 $ 33
Nov 24, 7 PM $ 0.000445
+0.29%
$ 444,707 $ 28
Nov 24, 3 PM $ 0.000424
+0.00%
$ 423,669 $ 17
Nov 24, 2 PM $ 0.000423
+1.64%
$ 423,324 $ 16
Nov 24, 1 PM $ 0.000418
+0.00%
$ 417,569 $ 10
Nov 24, 11 AM $ 0.000414
+0.23%
$ 414,143 $ 4
Nov 24, 3 AM $ 0.000428
-0.11%
$ 427,583 $ 13,580
Nov 23, 10 PM $ 0.000429
+2.48%
$ 429,407 $ 12,691
Nov 23, 8 PM $ 0.000421
+0.00%
$ 420,717 $ 12,702
Nov 23, 7 PM $ 0.000419
+0.00%
$ 419,407 $ 12,569
Nov 23, 5 PM $ 0.000415
-0.89%
$ 415,018 $ 12,681
Nov 23, 4 PM $ 0.000415
+0.00%
$ 414,930 $ 12,399
Nov 23, 3 PM $ 0.000412
+0.00%
$ 412,209 $ 12,533
Nov 23, 2 PM $ 0.000417
+0.00%
$ 417,335 $ 12,653
Nov 23, 1 PM $ 0.000422
+0.00%
$ 421,869 $ 12,593
Nov 23, 12 PM $ 0.000422
-0.01%
$ 422,057 $ 12,594
Nov 23, 10 AM $ 0.000421
+0.00%
$ 421,098 $ 12,023
Nov 23, 9 AM $ 0.000403
-0.01%
$ 403,032 $ 11,046
Nov 23, 8 AM $ 0.000403
+0.29%
$ 403,102 $ 11,015
Nov 23, 6 AM $ 0.000412
+1.20%
$ 411,644 $ 11,080
Nov 23, 5 AM $ 0.000409
-1.32%
$ 408,710 $ 11,140
Nov 23, 4 AM $ 0.000413
-4.20%
$ 413,202 $ 11,179
Nov 23, 3 AM $ 0.000411
+0.00%
$ 411,289 $ 8,534
Nov 23, 1 AM $ 0.000381
+0.00%
$ 380,563 $ 7,931
Nov 22, 3 PM $ 0.000363
+0.00%
$ 362,922 $ 6,522
Nov 22, 12 PM $ 0.000365
-0.01%
$ 364,699 $ 6,498
Nov 22, 8 AM $ 0.000364
-3.91%
$ 364,339 $ 6,735
Nov 22, 7 AM $ 0.000381
-0.44%
$ 380,954 $ 5,969
Nov 22, 6 AM $ 0.00038
-0.27%
$ 379,923 $ 5,918
Nov 22, 3 AM $ 0.000397
+0.42%
$ 396,884 $ 5,939
Nov 22, 2 AM $ 0.000399
-0.85%
$ 398,589 $ 6,019
Nov 22, 12 AM $ 0.000398
+0.00%
$ 397,889 $ 6,003
Nov 21, 8 PM $ 0.0004
-0.11%
$ 400,171 $ 6,005
Nov 21, 7 PM $ 0.000401
+0.00%
$ 401,116 $ 5,860
Nov 21, 2 PM $ 0.0004
+0.00%
$ 400,104 $ 5,832
Nov 21, 1 PM $ 0.000399
+0.58%
$ 399,017 $ 5,798