The Audit Oracle Historical Data

AUDIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000403
+0.00%
$ 402,768 $ 5,649
Nov 21, 11 AM $ 0.000403
+0.00%
$ 402,554 $ 5,667
Nov 21, 10 AM $ 0.000404
-0.54%
$ 403,859 $ 5,703
Nov 21, 4 AM $ 0.000437
+0.00%
$ 436,554 $ 5,747
Nov 21, 2 AM $ 0.000439
-0.50%
$ 438,852 $ 5,745
Nov 21, 1 AM $ 0.000459
+0.00%
$ 458,869 $ 5,291
Nov 20, 9 PM $ 0.000465
+0.97%
$ 464,900 $ 5,166
Nov 20, 8 PM $ 0.000462
+0.65%
$ 461,544 $ 5,134
Nov 20, 7 PM $ 0.000455
+3.76%
$ 454,830 $ 4,761
Nov 20, 6 PM $ 0.000438
+0.28%
$ 437,595 $ 3,678
Nov 20, 5 PM $ 0.000439
-3.96%
$ 438,587 $ 3,583
Nov 20, 4 PM $ 0.000466
+0.00%
$ 466,215 $ 3,761
Nov 20, 3 PM $ 0.000468
-2.57%
$ 468,151 $ 3,803
Nov 20, 2 PM $ 0.000487
-0.50%
$ 486,943 $ 3,865
Nov 20, 12 PM $ 0.000489
-3.04%
$ 488,750 $ 3,898
Nov 20, 11 AM $ 0.000466
+0.18%
$ 465,789 $ 732
Nov 20, 10 AM $ 0.000464
-1.16%
$ 464,431 $ 679
Nov 20, 9 AM $ 0.000482
-0.48%
$ 482,376 $ 2
Nov 20, 8 AM $ 0.000485
+0.06%
$ 485,404 $ 1
Nov 20, 6 AM $ 0.00048
+0.22%
$ 479,643 $ 295,171
Nov 20, 5 AM $ 0.000477
+0.37%
$ 477,091 $ 293,623
Nov 20, 4 AM $ 0.000476
-0.88%
$ 476,486 $ 295,878
Nov 20, 3 AM $ 0.000461
-0.30%
$ 460,568 $ 281,941
Nov 20, 2 AM $ 0.000462
+0.09%
$ 461,951 $ 421,382
Nov 19, 8 PM $ 0.000421
-1.55%
$ 421,354 $ 261,063
Nov 19, 7 PM $ 0.000425
-0.71%
$ 425,227 $ 260,168
Nov 19, 6 PM $ 0.00042
-5.55%
$ 420,462 $ 255,971
Nov 19, 5 PM $ 0.000453
+0.00%
$ 453,375 $ 291,712
Nov 19, 3 PM $ 0.00048
-1.31%
$ 479,602 $ 295,084
Nov 19, 2 PM $ 0.000472
+0.00%
$ 471,683 $ 290,417
Nov 19, 1 PM $ 0.000478
-0.58%
$ 478,293 $ 292,106
Nov 19, 12 PM $ 0.000481
+0.12%
$ 480,945 $ 291,481
Nov 19, 10 AM $ 0.000478
-1.77%
$ 478,073 $ 295,432
Nov 19, 9 AM $ 0.000488
-0.86%
$ 487,714 $ 295,339
Nov 19, 8 AM $ 0.000494
+3.10%
$ 494,443 $ 299,306
Nov 19, 7 AM $ 0.000475
+0.77%
$ 474,551 $ 284,542
Nov 19, 6 AM $ 0.000469
-3.07%
$ 468,860 $ 284,122
Nov 19, 5 AM $ 0.000484
-2.56%
$ 483,740 $ 294,153
Nov 19, 4 AM $ 0.000496
-0.97%
$ 495,560 $ 298,491
Nov 19, 3 AM $ 0.000502
-1.22%
$ 501,690 $ 302,171
Nov 19, 2 AM $ 0.000509
+0.70%
$ 509,015 $ 305,518
Nov 19, 1 AM $ 0.000505
-1.55%
$ 505,185 $ 307,398
Nov 18, 10 PM $ 0.00051
-2.10%
$ -- $ 317,053
Nov 18, 9 PM $ 0.000523
+0.00%
$ -- $ 306,312
Nov 18, 8 PM $ 0.00051
+0.27%
$ -- $ 304,251
Nov 18, 7 PM $ 0.000513
+2.08%
$ -- $ 307,616
Nov 18, 5 PM $ 0.000513
+2.34%
$ -- $ 310,645
Nov 18, 4 PM $ 0.000473
+0.00%
$ -- $ 276,910
Nov 18, 3 PM $ 0.000472
+3.15%
$ -- $ 269,843
Nov 18, 2 PM $ 0.000459
+0.00%
$ -- $ 273,568