The Audit Oracle Historical Data

AUDIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000467
+0.00%
$ -- $ 274,079
Nov 18, 10 AM $ 0.000468
-0.50%
$ -- $ 276,179
Nov 18, 9 AM $ 0.00047
-1.77%
$ -- $ 276,901
Nov 18, 8 AM $ 0.000476
+0.02%
$ -- $ 277,947
Nov 18, 7 AM $ 0.000467
+0.00%
$ -- $ 275,213
Nov 18, 5 AM $ 0.000471
+0.71%
$ -- $ 275,664
Nov 18, 4 AM $ 0.00047
+0.00%
$ -- $ 269,494
Nov 18, 2 AM $ 0.00046
-0.39%
$ -- $ 270,499
Nov 18, 1 AM $ 0.000457
+0.00%
$ -- $ 265,720
Nov 18, 12 AM $ 0.000453
-3.75%
$ -- $ 267,556
Nov 17, 11 PM $ 0.000475
-4.94%
$ -- $ 278,144
Nov 17, 10 PM $ 0.000496
+0.85%
$ -- $ 286,089
Nov 17, 9 PM $ 0.00051
-0.55%
$ -- $ 299,315
Nov 17, 7 PM $ 0.000515
+0.00%
$ -- $ 302,558
Nov 17, 6 PM $ 0.000522
+0.00%
$ -- $ 302,841
Nov 17, 5 PM $ 0.000522
-2.10%
$ -- $ 312,873
Nov 17, 4 PM $ 0.000534
+0.66%
$ -- $ 310,215
Nov 17, 3 PM $ 0.000534
-0.50%
$ -- $ 313,510
Nov 17, 2 PM $ 0.000534
-0.26%
$ -- $ 311,040
Nov 17, 1 PM $ 0.000536
-3.30%
$ -- $ 309,639
Nov 17, 12 PM $ 0.000555
-1.09%
$ -- $ 321,135
Nov 17, 11 AM $ 0.000561
+0.36%
$ -- $ 324,378
Nov 17, 10 AM $ 0.000515
+0.19%
$ -- $ 292,240
Nov 17, 9 AM $ 0.000518
+0.34%
$ -- $ 294,212
Nov 17, 8 AM $ 0.000516
-0.52%
$ -- $ 294,443
Nov 17, 7 AM $ 0.00052
-2.29%
$ -- $ 297,275
Nov 17, 6 AM $ 0.000533
-1.23%
$ -- $ 302,086
Nov 17, 5 AM $ 0.00054
-1.44%
$ -- $ 308,171
Nov 17, 4 AM $ 0.000541
-0.84%
$ -- $ 307,565
Nov 17, 3 AM $ 0.000545
+1.91%
$ -- $ 300,617
Nov 17, 2 AM $ 0.000535
+1.09%
$ -- $ 301,999
Nov 17, 1 AM $ 0.00053
-0.34%
$ -- $ 298,521
Nov 17, 12 AM $ 0.00053
+1.11%
$ -- $ 294,920
Nov 16, 11 PM $ 0.000524
+0.72%
$ -- $ 292,801
Nov 16, 10 PM $ 0.00052
-0.33%
$ -- $ 293,147
Nov 16, 9 PM $ 0.000517
-1.06%
$ -- $ 292,706
Nov 16, 7 PM $ 0.000483
-0.94%
$ -- $ 271,107
Nov 16, 6 PM $ 0.000489
+2.60%
$ -- $ 265,291
Nov 16, 5 PM $ 0.000478
-3.92%
$ -- $ 267,464
Nov 16, 4 PM $ 0.0005
-1.80%
$ -- $ 283,204
Nov 16, 3 PM $ 0.00051
-1.28%
$ -- $ 284,977
Nov 16, 2 PM $ 0.000514
+0.10%
$ -- $ 284,877
Nov 16, 1 PM $ 0.000515
+1.61%
$ -- $ 284,898
Nov 16, 12 PM $ 0.000507
-11.05%
$ -- $ 279,402
Nov 16, 11 AM $ 0.00057
-6.23%
$ -- $ 312,678
Nov 16, 10 AM $ 0.000608
+1.96%
$ -- $ 330,820
Nov 16, 9 AM $ 0.000596
+0.41%
$ -- $ 322,651
Nov 16, 8 AM $ 0.000592
-3.89%
$ -- $ 322,795
Nov 16, 7 AM $ 0.000616
+0.88%
$ -- $ 332,861
Nov 16, 6 AM $ 0.000612
+5.90%
$ -- $ 333,368