The Audit Oracle Historical Data

AUDIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000577
+1.15%
$ -- $ 305,959
Nov 16, 4 AM $ 0.000569
-1.66%
$ -- $ 303,786
Nov 16, 3 AM $ 0.000581
+12.95%
$ -- $ 276,039
Nov 16, 2 AM $ 0.000513
+5.36%
$ -- $ 268,058
Nov 16, 1 AM $ 0.000494
-1.98%
$ -- $ 258,504
Nov 16, 12 AM $ 0.000504
-0.60%
$ -- $ 264,796
Nov 15, 11 PM $ 0.000507
-3.55%
$ -- $ 274,013
Nov 15, 10 PM $ 0.000527
-7.44%
$ -- $ 273,269
Nov 15, 9 PM $ 0.000559
-0.09%
$ -- $ 290,474
Nov 15, 8 PM $ 0.00056
-0.59%
$ -- $ 280,324
Nov 15, 7 PM $ 0.000564
-1.53%
$ -- $ 294,362
Nov 15, 6 PM $ 0.000573
+16.00%
$ -- $ 281,554
Nov 15, 5 PM $ 0.00049
+3.48%
$ -- $ 244,099
Nov 15, 4 PM $ 0.000471
+1.52%
$ -- $ 232,782
Nov 15, 3 PM $ 0.000464
-2.53%
$ -- $ 228,730
Nov 15, 2 PM $ 0.000476
+5.45%
$ -- $ 227,038
Nov 15, 1 PM $ 0.000451
-0.72%
$ -- $ 216,613
Nov 15, 12 PM $ 0.000455
+0.45%
$ -- $ 219,611
Nov 15, 11 AM $ 0.000455
-4.28%
$ -- $ 218,878
Nov 15, 10 AM $ 0.000475
+2.71%
$ -- $ 227,164
Nov 15, 9 AM $ 0.000464
-11.22%
$ -- $ 221,338
Nov 15, 8 AM $ 0.000526
-1.16%
$ -- $ 250,231
Nov 15, 7 AM $ 0.000536
+10.87%
$ -- $ 251,469
Nov 15, 6 AM $ 0.000483
-6.17%
$ -- $ 220,353
Nov 15, 5 AM $ 0.000515
-0.88%
$ -- $ 231,294
Download