The Audit Oracle Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000244
-0.20%
$ 243,598 $ 1
Apr 8, 5 AM $ 0.000227
+0.00%
$ 226,609 $ 1
Apr 1, 3 PM $ 0.000222
+0.00%
$ 222,494 $ 1
Mar 18, 5 AM $ 0.000262
+0.00%
$ 262,070 $ 18
Mar 1, 3 AM $ 0.000242
+0.00%
$ 242,121 $ 5
Feb 28, 7 PM $ 0.000229
+0.00%
$ 229,427 $ 1
Feb 9, 12 PM $ 0.000188
+0.00%
$ 187,682 $ 22
Feb 9, 7 AM $ 0.000194
+0.00%
$ 194,498 $ 15
Feb 6, 3 PM $ 0.000199
+0.00%
$ 198,811 $ 1
Jan 15, 1 AM $ 0.000361
+0.00%
$ 361,015 $ 301
Jan 14, 5 PM $ 0.000381
+0.00%
$ 380,592 $ 312
Jan 12, 4 PM $ 0.000372
+0.00%
$ 371,543 $ 16
Jan 12, 3 AM $ 0.000381
+0.00%
$ 381,271 $ 13
Jan 11, 1 PM $ 0.000391
-1.29%
$ 390,769 $ 8
Jan 11, 11 AM $ 0.000394
+0.00%
$ 393,576 $ 2
Jan 11, 6 AM $ 0.000388
+0.00%
$ 388,019 $ 1
Jan 10, 11 AM $ 0.000388
+0.00%
$ 387,590 $ 156
Jan 10, 2 AM $ 0.000384
-0.44%
$ 384,057 $ 173
Jan 9, 2 PM $ 0.000384
+0.00%
$ 384,085 $ 163
Jan 8, 11 AM $ 0.000372
+0.00%
$ 371,674 $ 127
Jan 7, 3 PM $ 0.000389
+0.05%
$ 388,522 $ 16
Jan 6, 3 AM $ 0.000419
+0.91%
$ 418,676 $ 2,986
Jan 6, 2 AM $ 0.000414
+2.63%
$ 413,552 $ 2,868
Jan 6, 1 AM $ 0.000401
+1.02%
$ 401,421 $ 2,810
Jan 6, 12 AM $ 0.000405
+0.00%
$ 405,379 $ 2,864
Jan 5, 11 PM $ 0.000405
-0.42%
$ 405,433 $ 2,864
Jan 5, 6 PM $ 0.00042
+0.00%
$ 419,756 $ 2,933
Jan 5, 3 PM $ 0.000424
+0.00%
$ 424,178 $ 1,179
Jan 5, 2 PM $ 0.000422
+0.00%
$ 422,097 $ 1,211
Jan 4, 12 PM $ 0.000365
+0.00%
$ 365,439 $ 6
Dec 31, 6 PM $ 0.000272
+0.00%
$ 272,240 $ 51
Dec 31, 5 PM $ 0.000275
+0.00%
$ 275,465 $ 50
Dec 26, 5 AM $ 0.00029
+0.00%
$ 290,209 $ 255
Dec 25, 3 PM $ 0.000287
+0.00%
$ 287,278 $ 240
Dec 25, 2 PM $ 0.000287
-0.93%
$ 286,860 $ 242
Dec 25, 1 PM $ 0.00029
+0.00%
$ 289,646 $ 241
Dec 22, 3 PM $ 0.000303
+0.00%
$ 303,186 $ 189
Dec 22, 2 PM $ 0.000303
+0.00%
$ 302,719 $ 189
Dec 20, 8 AM $ 0.000303
+0.00%
$ 303,053 $ 177
Dec 19, 8 AM $ 0.000288
+0.00%
$ 288,468 $ 2,567
Dec 17, 8 AM $ 0.000312
+0.00%
$ 311,794 $ 2,438
Dec 16, 6 AM $ 0.000305
+0.18%
$ 305,063 $ 2,364
Dec 14, 8 PM $ 0.000334
+0.03%
$ 333,693 $ 2,523
Dec 13, 11 PM $ 0.000348
+0.00%
$ 347,846 $ 2,643
Dec 13, 2 PM $ 0.000344
+0.00%
$ 343,880 $ 2,534
Dec 13, 4 AM $ 0.000343
+0.00%
$ 343,318 $ 2,529
Dec 11, 1 PM $ 0.00035
+0.00%
$ 349,516 $ 2,483
Dec 11, 12 PM $ 0.000347
-0.45%
$ 347,445 $ 2,492
Dec 10, 4 PM $ 0.000369
+0.00%
$ 369,088 $ 2,640
Dec 10, 8 AM $ 0.000372
-0.01%
$ 372,172 $ 2,553
Download