踏马的没房 Historical Data

踏马的没房 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00944
-7.18%
$ 944 million $ 1.27 million
Feb 8, 4 PM $ 0.0101
-4.53%
$ 1.01 billion $ 1.27 million
Feb 8, 3 PM $ 0.0102
+3.23%
$ 1.02 billion $ 1.35 million
Feb 8, 2 PM $ 0.0105
+3.94%
$ 1.05 billion $ 1.26 million
Feb 8, 1 PM $ 0.0107
+5.71%
$ 1.07 billion $ 1.15 million
Feb 8, 12 PM $ 0.0099
+4.87%
$ 990 million $ 1.06 million
Feb 8, 11 AM $ 0.00928
+22.59%
$ 928 million $ 961,747
Feb 8, 10 AM $ 0.00757
-3.57%
$ 757 million $ 963,951
Feb 8, 9 AM $ 0.00746
+6.42%
$ 746 million $ 1.02 million
Feb 8, 8 AM $ 0.00695
-1.56%
$ 695 million $ 1 million
Feb 8, 2 AM $ 0.00488
-7.58%
$ 488 million $ 1.05 million
Feb 8, 1 AM $ 0.00552
+0.73%
$ 552 million $ 1.06 million
Feb 7, 10 PM $ 0.00522
+2.15%
$ 522 million $ 880,972
Feb 7, 9 PM $ 0.00493
-8.02%
$ 493 million $ 913,798
Feb 7, 8 PM $ 0.00524
+2.34%
$ 524 million $ 842,425
Feb 7, 7 PM $ 0.00514
+0.98%
$ 514 million $ 787,754
Feb 7, 6 PM $ 0.00516
+8.86%
$ 516 million $ 782,351
Feb 7, 5 PM $ 0.00467
+8.35%
$ 467 million $ 748,940
Feb 7, 4 PM $ 0.00423
+2.67%
$ 423 million $ 690,025
Feb 7, 3 PM $ 0.0041
-5.75%
$ 410 million $ 676,657
Feb 7, 2 PM $ 0.00435
-3.33%
$ 435 million $ 752,925
Feb 7, 1 PM $ 0.00454
+1.79%
$ 454 million $ 783,828
Feb 7, 12 PM $ 0.00443
-3.70%
$ 443 million $ 761,157
Feb 7, 11 AM $ 0.00413
+4.82%
$ 413 million $ 755,306
Feb 7, 10 AM $ 0.00394
-7.08%
$ 394 million $ 728,790
Feb 7, 9 AM $ 0.00432
-2.92%
$ 432 million $ 717,809
Feb 7, 8 AM $ 0.00445
+5.20%
$ 445 million $ 716,225
Feb 7, 7 AM $ 0.00419
-2.10%
$ 419 million $ 699,025
Feb 7, 6 AM $ 0.00428
-0.70%
$ 428 million $ 686,295
Feb 7, 5 AM $ 0.00431
-0.92%
$ 431 million $ 721,562
Feb 7, 3 AM $ 0.00458
+0.00%
$ 458 million $ 583,069
Feb 7, 2 AM $ 0.00459
+2.46%
$ 459 million $ 582,535
Feb 7, 1 AM $ 0.00448
+9.00%
$ 448 million $ 566,710
Feb 7, 12 AM $ 0.00404
-2.18%
$ 404 million $ 544,160
Feb 6, 11 PM $ 0.00412
+1.98%
$ 412 million $ 539,484
Feb 6, 10 PM $ 0.00409
-1.21%
$ 409 million $ 513,501
Feb 6, 9 PM $ 0.00414
-7.38%
$ 414 million $ 457,222
Feb 6, 8 PM $ 0.00467
+5.90%
$ 467 million $ 393,870
Feb 6, 7 PM $ 0.00441
+6.27%
$ 441 million $ 384,577
Feb 6, 6 PM $ 0.0041
+1.99%
$ 410 million $ 357,928
Feb 6, 5 PM $ 0.00407
-3.33%
$ 407 million $ 342,952
Feb 6, 4 PM $ 0.00414
-1.43%
$ 414 million $ 349,340
Feb 6, 3 PM $ 0.00422
-6.01%
$ 422 million $ 317,805
Feb 6, 2 PM $ 0.00441
-18.18%
$ 441 million $ 244,023
Feb 6, 1 PM $ 0.00546
-0.36%
$ 546 million $ 175,514
Feb 6, 12 PM $ 0.00545
+4.21%
$ 545 million $ 187,047
Feb 6, 11 AM $ 0.00538
+0.00%
$ 538 million $ 168,936
Feb 6, 9 AM $ 0.00576
+0.00%
$ 576 million $ 155,945
Feb 6, 8 AM $ 0.00527
+0.00%
$ 527 million $ 204,213
Feb 6, 7 AM $ 0.00476
-20.67%
$ 476 million $ 233,752