踏马的没房 Historical Data

踏马的没房 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 11.61
+6.49%
$ -- $ 746,415
Jan 22, 8 AM $ 10.9
+13.25%
$ -- $ 1.04 million
Jan 22, 7 AM $ 9.61
+0.27%
$ -- $ 176
Jan 22, 6 AM $ 9.58
+0.00%
$ -- $ 2,170
Jan 22, 5 AM $ 9.57
+0.00%
$ -- $ 2,148
Jan 22, 4 AM $ 9.5
-0.15%
$ -- $ 1,608
Jan 22, 3 AM $ 9.52
+0.25%
$ -- $ 1,596
Jan 22, 2 AM $ 9.49
+0.17%
$ -- $ 12,617
Jan 22, 1 AM $ 9.48
+1.04%
$ -- $ 12,437
Jan 21, 11 PM $ 9.34
+0.00%
$ -- $ 10,559
Download