踏马的没房 Historical Data

踏马的没房 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.006
+9.29%
$ 600 million $ 245,655
Feb 6, 5 AM $ 0.0052
-4.24%
$ 520 million $ 251,041
Feb 6, 4 AM $ 0.00543
-10.84%
$ 543 million $ 256,204
Feb 6, 3 AM $ 0.00609
-0.16%
$ 609 million $ 272,381
Feb 6, 2 AM $ 0.0061
-14.80%
$ 610 million $ 272,001
Feb 6, 1 AM $ 0.0073
+0.97%
$ 730 million $ 270,778
Feb 6, 12 AM $ 0.0072
-6.98%
$ 720 million $ 270,870
Feb 5, 11 PM $ 0.00777
-3.00%
$ 777 million $ 278,418
Feb 5, 10 PM $ 0.00793
+2.59%
$ 793 million $ 287,241
Feb 5, 9 PM $ 0.00773
-2.52%
$ 773 million $ 385,947
Feb 5, 8 PM $ 0.00931
+13.95%
$ 931 million $ 394,895
Feb 5, 7 PM $ 0.0081
-11.18%
$ 810 million $ 399,249
Feb 5, 6 PM $ 0.00967
+2.98%
$ 967 million $ 386,840
Feb 5, 5 PM $ 0.0111
-10.82%
$ 1.11 billion $ 420,539
Feb 5, 4 PM $ 0.0116
-11.80%
$ 1.16 billion $ 449,839
Feb 5, 3 PM $ 0.0128
-12.65%
$ 1.28 billion $ 492,157
Feb 5, 2 PM $ 0.0145
+0.69%
$ 1.45 billion $ 526,058
Feb 5, 1 PM $ 0.0144
+2.20%
$ 1.44 billion $ 544,685
Feb 5, 7 AM $ 0.206
+0.00%
$ 20.58 billion $ 845,187
Feb 5, 5 AM $ 0.211
+1.03%
$ 21.05 billion $ 929,588
Feb 5, 4 AM $ 0.206
-9.11%
$ 20.62 billion $ 944,298
Feb 5, 3 AM $ 0.213
+2.10%
$ 21.27 billion $ 978,019
Feb 5, 2 AM $ 0.208
-16.71%
$ 20.83 billion $ 996,555
Feb 5, 1 AM $ 0.213
+4.08%
$ 21.29 billion $ 1.04 million
Feb 5, 12 AM $ 0.209
-14.81%
$ 20.87 billion $ 1.08 million
Feb 4, 11 PM $ 0.245
-2.34%
$ 24.51 billion $ 1.11 million
Feb 4, 10 PM $ 0.239
-13.72%
$ 23.9 billion $ 1.19 million
Feb 4, 9 PM $ 0.261
-8.34%
$ 26.06 billion $ 1.12 million
Feb 4, 8 PM $ 0.256
-1.96%
$ 25.57 billion $ 1.26 million
Feb 4, 7 PM $ 0.247
-7.68%
$ 24.69 billion $ 1.31 million
Feb 4, 6 PM $ 0.271
-4.12%
$ 27.07 billion $ 1.46 million
Feb 4, 5 PM $ 0.289
+21.88%
$ 28.95 billion $ 1.55 million
Feb 4, 4 PM $ 0.221
+2.96%
$ 22.14 billion $ 1.65 million
Feb 4, 3 PM $ 0.252
-23.63%
$ 25.21 billion $ 1.65 million
Feb 4, 9 AM $ 0.741
+0.00%
$ 74.07 billion $ 1.58 million
Feb 4, 8 AM $ 0.729
-3.32%
$ 72.9 billion $ 1.57 million
Feb 4, 7 AM $ 0.754
-2.02%
$ 75.4 billion $ 1.5 million
Feb 4, 6 AM $ 0.77
+5.64%
$ 76.95 billion $ 1.6 million
Feb 4, 5 AM $ 0.73
-6.35%
$ 72.99 billion $ 1.43 million
Feb 4, 4 AM $ 0.78
-4.33%
$ 78.03 billion $ 1.4 million
Feb 4, 3 AM $ 0.816
+1.17%
$ 81.59 billion $ 1.34 million
Feb 4, 2 AM $ 0.806
-4.53%
$ 80.58 billion $ 1.31 million
Feb 4, 1 AM $ 0.844
-2.24%
$ 84.4 billion $ 1.25 million
Feb 4, 12 AM $ 0.864
+0.53%
$ 86.39 billion $ 1.17 million
Feb 3, 11 PM $ 0.856
-0.22%
$ 85.61 billion $ 1.11 million
Feb 3, 10 PM $ 0.86
-6.35%
$ 86.04 billion $ 1.01 million
Feb 3, 9 PM $ 0.919
-6.68%
$ 91.88 billion $ 968,617
Feb 3, 8 PM $ 0.988
-3.57%
$ 98.83 billion $ 880,941
Feb 3, 7 PM $ 1.03
-3.31%
$ 103.31 billion $ 762,322
Feb 3, 6 PM $ 1.07
+0.00%
$ 106.94 billion $ 596,096