踏马的没房 Historical Data

踏马的没房 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 1.79
+21.70%
$ 179.44 billion $ 437,623
Feb 3, 11 AM $ 1.58
-0.33%
$ 157.98 billion $ 470,482
Feb 3, 10 AM $ 1.59
+2.18%
$ 158.5 billion $ 494,286
Feb 3, 9 AM $ 1.54
+0.27%
$ 153.63 billion $ 518,229
Feb 3, 8 AM $ 1.5
+5.49%
$ 150.19 billion $ 536,098
Feb 3, 7 AM $ 1.42
+1.49%
$ 142.33 billion $ 546,530
Feb 3, 6 AM $ 1.42
-4.37%
$ 141.85 billion $ 570,716
Feb 3, 3 AM $ 1.55
+0.00%
$ 155.28 billion $ 797,495
Feb 3, 2 AM $ 1.71
+0.00%
$ 170.69 billion $ 854,666
Feb 3, 12 AM $ 1.74
+19.61%
$ 174.25 billion $ 968,099
Feb 2, 11 PM $ 1.43
+0.49%
$ 142.8 billion $ 995,154
Feb 2, 10 PM $ 1.49
-1.59%
$ 149 billion $ 1.1 million
Feb 2, 4 PM $ 0.79
-2.83%
$ 79 billion $ 1.49 million
Feb 2, 3 PM $ 0.813
+1.49%
$ 81.3 billion $ 1.47 million
Feb 2, 2 PM $ 0.797
+0.60%
$ 79.67 billion $ 1.55 million
Feb 2, 1 PM $ 0.792
-2.17%
$ 79.21 billion $ 1.54 million
Feb 2, 12 PM $ 0.811
-1.91%
$ 81.08 billion $ 1.53 million
Feb 2, 11 AM $ 0.837
-0.14%
$ 83.74 billion $ 1.54 million
Feb 2, 10 AM $ 0.846
-1.06%
$ 84.56 billion $ 1.57 million
Feb 2, 9 AM $ 0.847
+2.07%
$ 84.66 billion $ 1.56 million
Feb 2, 8 AM $ 0.821
+2.38%
$ 82.11 billion $ 1.56 million
Feb 2, 7 AM $ 0.795
-1.60%
$ 79.53 billion $ 1.56 million
Feb 2, 6 AM $ 0.807
-8.05%
$ 80.71 billion $ 1.55 million
Feb 2, 5 AM $ 0.878
+1.39%
$ 87.78 billion $ 1.56 million
Feb 2, 4 AM $ 0.866
-2.73%
$ 86.58 billion $ 1.62 million
Feb 2, 3 AM $ 0.892
+0.80%
$ 89.18 billion $ 1.62 million
Feb 2, 2 AM $ 0.885
-2.42%
$ 88.47 billion $ 1.64 million
Feb 2, 1 AM $ 0.901
-0.05%
$ 90.05 billion $ 1.62 million
Feb 2, 12 AM $ 0.901
-1.54%
$ 90.1 billion $ 1.62 million
Feb 1, 11 PM $ 0.917
-4.02%
$ 91.7 billion $ 1.62 million
Feb 1, 10 PM $ 0.95
-2.46%
$ 95 billion $ 1.6 million
Feb 1, 9 PM $ 1.02
+0.07%
$ 101.94 billion $ 1.49 million
Feb 1, 8 PM $ 1.02
+1.86%
$ 102.02 billion $ 1.44 million
Feb 1, 7 PM $ 1
-12.97%
$ 100.16 billion $ 1.43 million
Feb 1, 6 PM $ 1.15
-5.77%
$ 115.08 billion $ 1.49 million
Feb 1, 12 PM $ 1.8
+0.00%
$ 179.99 billion $ 1.33 million
Feb 1, 11 AM $ 1.8
-0.77%
$ 179.95 billion $ 1.32 million
Feb 1, 10 AM $ 1.8
-0.15%
$ 180.25 billion $ 1.28 million
Feb 1, 9 AM $ 1.8
-0.94%
$ 179.91 billion $ 1.27 million
Feb 1, 8 AM $ 1.82
+0.09%
$ 181.58 billion $ 1.28 million
Feb 1, 7 AM $ 1.82
-0.30%
$ 182.06 billion $ 1.3 million
Feb 1, 6 AM $ 1.83
-0.06%
$ 182.61 billion $ 1.31 million
Feb 1, 5 AM $ 1.83
+0.15%
$ 183.07 billion $ 1.3 million
Feb 1, 4 AM $ 1.83
+0.25%
$ 182.79 billion $ 1.27 million
Feb 1, 3 AM $ 1.82
-1.41%
$ 182.31 billion $ 1.28 million
Feb 1, 2 AM $ 1.85
-0.84%
$ 184.91 billion $ 1.27 million
Feb 1, 1 AM $ 1.86
+0.28%
$ 186.44 billion $ 1.29 million
Feb 1, 12 AM $ 1.86
-1.17%
$ 185.91 billion $ 1.46 million
Jan 31, 11 PM $ 1.88
+0.64%
$ 187.73 billion $ 1.56 million
Jan 31, 10 PM $ 1.87
-0.83%
$ 186.58 billion $ 1.55 million