踏马的没房 Historical Data

踏马的没房 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.87
-0.83%
$ 186.58 billion $ 1.55 million
Jan 31, 9 PM $ 1.87
-0.78%
$ 187.02 billion $ 1.47 million
Jan 31, 8 PM $ 1.88
-1.03%
$ 188.45 billion $ 1.73 million
Jan 31, 7 PM $ 1.89
-5.66%
$ 189.33 billion $ 1.9 million
Jan 31, 6 PM $ 2.01
-1.48%
$ 200.68 billion $ 1.71 million
Jan 31, 5 PM $ 2.04
+1.41%
$ 203.7 billion $ 1.78 million
Jan 31, 4 PM $ 2.01
-1.27%
$ 200.88 billion $ 1.78 million
Jan 31, 3 PM $ 2.03
+1.21%
$ 203.3 billion $ 1.77 million
Jan 31, 2 PM $ 2.01
-3.85%
$ 201.14 billion $ 1.78 million
Jan 31, 1 PM $ 2.09
+1.13%
$ 209.19 billion $ 1.79 million
Jan 31, 12 PM $ 2.07
-1.69%
$ 206.84 billion $ 1.9 million
Jan 31, 11 AM $ 2.1
+1.21%
$ 210.39 billion $ 2.02 million
Jan 31, 10 AM $ 2.17
-3.19%
$ 216.85 billion $ 2.03 million
Jan 31, 9 AM $ 2.25
-5.40%
$ 224.52 billion $ 2 million
Jan 31, 3 AM $ 4.45
-1.82%
$ 445.34 billion $ 2.6 million
Jan 31, 2 AM $ 4.53
+0.00%
$ 453.44 billion $ 2.6 million
Jan 30, 8 PM $ 9.41
+8.99%
$ 941.2 billion $ 1.8 million
Jan 30, 7 PM $ 8.61
+0.69%
$ 861.26 billion $ 1.8 million
Jan 30, 6 PM $ 8.54
+1.57%
$ 854.23 billion $ 1.86 million
Jan 30, 5 PM $ 8.33
+1.43%
$ 833.44 billion $ 2.37 million
Jan 30, 4 PM $ 8.22
+0.45%
$ 821.71 billion $ 2.38 million
Jan 30, 3 PM $ 8.18
+1.16%
$ 817.96 billion $ 2.4 million
Jan 30, 2 PM $ 8.15
+9.60%
$ 814.73 billion $ 2.45 million
Jan 30, 1 PM $ 7.72
-5.84%
$ 771.89 billion $ 2.37 million
Jan 30, 12 PM $ 8.2
+0.18%
$ 820.16 billion $ 2.26 million
Jan 30, 8 AM $ 8.53
-4.24%
$ 852.86 billion $ 2.13 million
Jan 30, 2 AM $ 11.67
+0.00%
$ 1.17 trillion $ 1.86 million
Jan 30, 1 AM $ 11.67
+1.80%
$ 1.17 trillion $ 1.86 million
Jan 30, 12 AM $ 11.48
-0.24%
$ 1.15 trillion $ 1.92 million
Jan 29, 5 PM $ 13.91
+0.90%
$ 1.39 trillion $ 1.7 million
Jan 29, 4 PM $ 13.78
-0.62%
$ 1.38 trillion $ 1.69 million
Jan 29, 3 PM $ 13.87
-3.79%
$ 1.39 trillion $ 1.87 million
Jan 29, 2 PM $ 14.41
+0.17%
$ 1.44 trillion $ 2.39 million
Jan 29, 1 PM $ 14.39
+0.15%
$ 1.44 trillion $ 2.58 million
Jan 29, 12 PM $ 14.37
-2.51%
$ 1.44 trillion $ 2.66 million
Jan 29, 11 AM $ 14.75
-4.21%
$ 1.48 trillion $ 3.77 million
Jan 29, 10 AM $ 15.4
+0.22%
$ 1.54 trillion $ 4.49 million
Jan 29, 9 AM $ 15.36
+0.40%
$ 1.54 trillion $ 4.63 million
Jan 29, 8 AM $ 15.3
-4.88%
$ 1.53 trillion $ 4.76 million
Jan 29, 7 AM $ 16.09
-3.49%
$ 1.61 trillion $ 4.94 million
Jan 29, 6 AM $ 16.61
-6.84%
$ 1.66 trillion $ 5.77 million
Jan 29, 5 AM $ 17.8
+0.19%
$ 1.78 trillion $ 5.87 million
Jan 29, 4 AM $ 17.78
-0.05%
$ 1.78 trillion $ 5.87 million
Jan 29, 3 AM $ 17.79
-0.21%
$ 1.78 trillion $ 5.88 million
Jan 29, 2 AM $ 17.83
+0.09%
$ 1.78 trillion $ 5.89 million
Jan 29, 1 AM $ 17.8
-0.04%
$ 1.78 trillion $ 5.9 million
Jan 29, 12 AM $ 17.78
-0.13%
$ 1.78 trillion $ 5.9 million
Jan 28, 11 PM $ 17.8
+0.04%
$ 1.78 trillion $ 5.91 million
Jan 28, 10 PM $ 17.79
+0.02%
$ 1.78 trillion $ 5.92 million
Jan 28, 4 PM $ 23.22
-7.08%
$ 2.32 trillion $ 5.34 million