踏马的没房 Historical Data

踏马的没房 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 23.22
-7.08%
$ 2.32 trillion $ 5.34 million
Jan 28, 3 PM $ 25.47
-6.40%
$ 2.55 trillion $ 5.23 million
Jan 28, 2 PM $ 28.27
+1.56%
$ 2.83 trillion $ 4.23 million
Jan 28, 11 AM $ 26.7
-6.91%
$ 2.67 trillion $ 3.78 million
Jan 28, 10 AM $ 28.68
+0.00%
$ 2.87 trillion $ 3.83 million
Jan 28, 6 AM $ 27.45
-3.48%
$ 2.74 trillion $ 5.68 million
Jan 28, 5 AM $ 28.44
+0.28%
$ 2.84 trillion $ 5.62 million
Jan 28, 4 AM $ 28.35
-0.05%
$ 2.84 trillion $ 5.64 million
Jan 28, 3 AM $ 28.35
-0.20%
$ 2.84 trillion $ 5.63 million
Jan 28, 2 AM $ 28.38
-0.21%
$ 2.84 trillion $ 5.63 million
Jan 28, 1 AM $ 28.36
-0.19%
$ 2.84 trillion $ 5.62 million
Jan 28, 12 AM $ 28.38
-0.10%
$ 2.84 trillion $ 5.62 million
Jan 27, 11 PM $ 28.42
+0.02%
$ 2.84 trillion $ 5.61 million
Jan 27, 10 PM $ 28.39
-0.13%
$ 2.84 trillion $ 5.61 million
Jan 27, 9 PM $ 28.42
+0.04%
$ 2.84 trillion $ 5.6 million
Jan 27, 8 PM $ 28.36
-0.10%
$ 2.84 trillion $ 5.62 million
Jan 27, 7 PM $ 28.38
+0.00%
$ 2.84 trillion $ 5.68 million
Jan 27, 1 PM $ 33
-0.22%
$ 3.3 trillion $ 6.6 million
Jan 27, 6 AM $ 22.91
+4.86%
$ 2.29 trillion $ 3.75 million
Jan 27, 5 AM $ 21.8
-1.05%
$ 2.18 trillion $ 4.34 million
Jan 27, 4 AM $ 22.03
-0.51%
$ 2.2 trillion $ 4.29 million
Jan 27, 3 AM $ 22.15
-0.09%
$ 2.21 trillion $ 4.28 million
Jan 27, 2 AM $ 22.15
+0.03%
$ 2.22 trillion $ 4.26 million
Jan 26, 8 PM $ 23.83
+0.45%
$ 2.38 trillion $ 4.5 million
Jan 26, 7 PM $ 22.62
+1.71%
$ 2.26 trillion $ 4.47 million
Jan 26, 6 PM $ 22.53
-7.81%
$ 2.25 trillion $ 4.03 million
Jan 26, 5 PM $ 24.97
+2.71%
$ 2.5 trillion $ 3.83 million
Jan 26, 4 PM $ 23.31
-14.04%
$ 2.33 trillion $ 3.62 million
Jan 26, 3 PM $ 26.6
+9.93%
$ 2.66 trillion $ 3.16 million
Jan 26, 2 PM $ 25.16
+4.73%
$ 2.52 trillion $ 2.7 million
Jan 26, 11 AM $ 18.22
+16.63%
$ 1.82 trillion $ 1.87 million
Jan 26, 10 AM $ 15.39
-5.02%
$ 1.54 trillion $ 1.66 million
Jan 26, 9 AM $ 16.08
+4.83%
$ 1.61 trillion $ 1.58 million
Jan 26, 8 AM $ 15.16
+10.42%
$ 1.52 trillion $ 1.41 million
Jan 26, 7 AM $ 13.73
+7.52%
$ 1.37 trillion $ 1.28 million
Jan 26, 6 AM $ 12.76
-0.17%
$ 1.28 trillion $ 1.09 million
Jan 26, 5 AM $ 12.79
+0.71%
$ 1.28 trillion $ 84,961
Jan 26, 4 AM $ 12.76
-0.12%
$ 1.28 trillion $ 84,065
Jan 26, 3 AM $ 12.77
+2.01%
$ 1.28 trillion $ 80,837
Jan 26, 2 AM $ 12.6
+0.57%
$ 1.26 trillion $ 109,256
Jan 26, 1 AM $ 12.49
+0.12%
$ 1.25 trillion $ 107,168
Jan 26, 12 AM $ 12.46
-1.12%
$ 1.25 trillion $ 104,851
Jan 25, 11 PM $ 12.59
-0.44%
$ 1.26 trillion $ 102,700
Jan 25, 10 PM $ 12.59
-0.26%
$ 1.26 trillion $ 101,078
Jan 25, 9 PM $ 12.54
-0.98%
$ 1.25 trillion $ 99,952
Jan 25, 8 PM $ 12.64
-0.73%
$ 1.26 trillion $ 99,228
Jan 25, 7 PM $ 12.7
+0.79%
$ 1.27 trillion $ 98,683
Jan 25, 6 PM $ 12.58
-1.45%
$ 1.26 trillion $ 98,338
Jan 25, 5 PM $ 12.63
-0.22%
$ 1.26 trillion $ 97,722
Jan 25, 4 PM $ 12.73
+0.16%
$ 1.27 trillion $ 97,228