踏马的没房 Historical Data

踏马的没房 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 12.71
-5.11%
$ 1.27 trillion $ 111,319
Jan 25, 2 PM $ 13.49
-2.48%
$ 1.35 trillion $ 103,597
Jan 25, 1 PM $ 13.83
+2.73%
$ 1.38 trillion $ 75,211
Jan 25, 12 PM $ 13.45
-0.44%
$ 1.35 trillion $ 83,375
Jan 25, 11 AM $ 13.09
-2.66%
$ 1.31 trillion $ 91,587
Jan 25, 10 AM $ 13.54
+2.39%
$ 1.35 trillion $ 81,055
Jan 25, 9 AM $ 13.34
-1.08%
$ 1.33 trillion $ 79,804
Jan 25, 8 AM $ 13.58
+2.45%
$ 1.36 trillion $ 1.46 million
Jan 25, 7 AM $ 13.25
-4.10%
$ 1.33 trillion $ 1.46 million
Jan 25, 6 AM $ 13.46
-0.37%
$ 1.35 trillion $ 1.46 million
Jan 25, 5 AM $ 13.51
-0.10%
$ 1.35 trillion $ 1.47 million
Jan 25, 4 AM $ 13.41
-0.22%
$ 1.34 trillion $ 1.47 million
Jan 25, 3 AM $ 13.44
-1.28%
$ 1.34 trillion $ 1.47 million
Jan 25, 2 AM $ 13.84
-1.93%
$ 1.38 trillion $ 1.5 million
Jan 25, 1 AM $ 13.76
+2.97%
$ 1.38 trillion $ 1.5 million
Jan 25, 12 AM $ 13.2
-3.29%
$ 1.32 trillion $ 1.5 million
Jan 24, 11 PM $ 13.65
+0.70%
$ 1.36 trillion $ 1.5 million
Jan 24, 10 PM $ 13.98
+5.16%
$ 1.4 trillion $ 1.5 million
Jan 24, 9 PM $ 13.29
+0.00%
$ 1.33 trillion $ 1.5 million
Jan 24, 8 PM $ 13.39
+0.35%
$ 1.34 trillion $ 1.5 million
Jan 24, 7 PM $ 13.35
-3.24%
$ 1.33 trillion $ 1.5 million
Jan 24, 6 PM $ 13.79
-1.66%
$ 1.38 trillion $ 1.5 million
Jan 24, 5 PM $ 14.03
+0.62%
$ 1.4 trillion $ 1.5 million
Jan 24, 4 PM $ 13.69
-3.86%
$ 1.37 trillion $ 1.5 million
Jan 24, 3 PM $ 14.24
+5.52%
$ 1.42 trillion $ 30,751
Jan 24, 2 PM $ 13.5
-3.18%
$ 1.35 trillion $ 1.48 million
Jan 24, 1 PM $ 13.94
-11.00%
$ 1.39 trillion $ 1.48 million
Jan 24, 12 PM $ 16.25
-0.56%
$ 1.62 trillion $ 1.45 million
Jan 24, 11 AM $ 16.34
-0.34%
$ 1.63 trillion $ 1.45 million
Jan 24, 10 AM $ 16.4
-1.57%
$ 1.64 trillion $ 1.45 million
Jan 24, 9 AM $ 16.61
-0.22%
$ 1.66 trillion $ 1.5 million
Jan 24, 8 AM $ 16.65
-0.14%
$ 1.66 trillion $ 147,645
Jan 24, 7 AM $ 16.67
-0.03%
$ 1.67 trillion $ 228,781
Jan 24, 6 AM $ 16.62
-1.38%
$ 1.66 trillion $ 483,856
Jan 24, 5 AM $ 16.85
+0.06%
$ 1.69 trillion $ 760,656
Jan 24, 4 AM $ 16.85
-0.05%
$ 1.68 trillion $ 760,083
Jan 24, 3 AM $ 16.85
+0.72%
$ 1.69 trillion $ 760,234
Jan 24, 2 AM $ 16.85
+0.10%
$ 1.68 trillion $ 798,751
Jan 24, 1 AM $ 16.84
+1.35%
$ 1.68 trillion $ 797,495
Jan 24, 12 AM $ 16.7
+2.35%
$ 1.67 trillion $ 798,454
Jan 23, 11 PM $ 16.65
-0.27%
$ 1.66 trillion $ 796,385
Jan 23, 10 PM $ 16.6
+1.34%
$ 1.66 trillion $ 798,115
Jan 23, 9 PM $ 16.38
-2.33%
$ 1.64 trillion $ 794,426
Jan 23, 8 PM $ 16.77
+3.55%
$ 1.68 trillion $ 791,778
Jan 23, 7 PM $ 16.2
-2.75%
$ 1.62 trillion $ 788,963
Jan 23, 6 PM $ 16.59
+1.56%
$ 1.66 trillion $ 788,241
Jan 23, 5 PM $ 16.24
+0.45%
$ 1.62 trillion $ 786,924
Jan 23, 4 PM $ 16.31
+0.99%
$ 1.63 trillion $ 790,374
Jan 23, 3 PM $ 16.15
-3.51%
$ 1.62 trillion $ 816,344
Jan 23, 2 PM $ 16.74
+0.56%
$ 1.67 trillion $ 970,900