Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0254
+0.40%
$ 634.75 million $ 74,120
11:55 PM $ 0.0253
+0.00%
$ 634.75 million $ 74,100
11:54 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:53 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:52 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:51 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:50 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:49 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:48 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:47 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:46 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:45 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,400
11:44 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:42 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:41 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:40 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:39 PM $ 0.0253
-0.55%
$ 631.75 million $ 74,498
11:38 PM $ 0.0254
+0.00%
$ 631.75 million $ 73,301
11:37 PM $ 0.0254
-0.55%
$ 631.75 million $ 73,301
11:36 PM $ 0.0255
+0.00%
$ 631.75 million $ 72,719
11:35 PM $ 0.0254
+0.00%
$ 631.75 million $ 72,449
11:34 PM $ 0.0254
+0.00%
$ 636 million $ 72,536
11:33 PM $ 0.0254
+0.00%
$ 636 million $ 72,536
11:32 PM $ 0.0254
+0.00%
$ 636 million $ 72,536
11:31 PM $ 0.0254
+0.00%
$ 636 million $ 72,536
11:30 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:29 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:27 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:26 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:25 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:24 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:22 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:21 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:20 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:19 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:18 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:17 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:16 PM $ 0.0254
+0.00%
$ 636 million $ 73,385
11:15 PM $ 0.0254
+0.00%
$ 636 million $ 73,502
11:14 PM $ 0.0254
-0.27%
$ 636 million $ 73,493
11:13 PM $ 0.0255
-0.20%
$ 636 million $ 72,297
11:12 PM $ 0.0256
+0.00%
$ 636 million $ 72,171
11:11 PM $ 0.0256
+0.04%
$ 636 million $ 72,171
11:10 PM $ 0.0256
+0.00%
$ 636 million $ 71,368
11:09 PM $ 0.0256
+0.00%
$ 639.25 million $ 71,368
11:08 PM $ 0.0256
-0.04%
$ 639.25 million $ 71,368
11:07 PM $ 0.0255
+0.39%
$ 639.25 million $ 70,562
11:06 PM $ 0.0254
+0.00%
$ 639.25 million $ 70,272
11:05 PM $ 0.0254
+0.00%
$ 639.25 million $ 70,272
11:04 PM $ 0.0254
+0.00%
$ 635.5 million $ 70,272