Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0225
-0.27%
$ 563 million $ 183,320
7:22 AM $ 0.0226
+0.18%
$ 563 million $ 183,133
7:21 AM $ 0.0225
-0.27%
$ 563 million $ 182,719
7:20 AM $ 0.0225
+0.18%
$ 563 million $ 182,778
7:19 AM $ 0.0225
-0.09%
$ 562.25 million $ 182,357
7:18 AM $ 0.0225
+0.27%
$ 562.25 million $ 182,230
7:17 AM $ 0.0225
+0.45%
$ 562.25 million $ 181,703
7:16 AM $ 0.0223
-0.67%
$ 562.25 million $ 180,458
7:15 AM $ 0.0225
-0.84%
$ 562.25 million $ 179,401
7:14 AM $ 0.0227
+1.03%
$ 566.5 million $ 176,625
7:13 AM $ 0.0224
+0.49%
$ 566.5 million $ 192,564
7:12 AM $ 0.0223
+0.27%
$ 566.5 million $ 203,632
7:11 AM $ 0.0222
+0.82%
$ 566.5 million $ 203,632
7:10 AM $ 0.0221
+0.00%
$ 566.5 million $ 203,182
7:09 AM $ 0.0221
-0.05%
$ 551.5 million $ 202,892
7:08 AM $ 0.0221
-0.76%
$ 551.5 million $ 202,625
7:07 AM $ 0.0222
+0.41%
$ 551.5 million $ 202,000
7:06 AM $ 0.0221
-0.05%
$ 551.5 million $ 202,000
7:05 AM $ 0.0222
+0.14%
$ 551.5 million $ 201,897
7:04 AM $ 0.0221
+0.45%
$ 553.25 million $ 202,998
7:03 AM $ 0.022
-0.32%
$ 553.25 million $ 202,938
7:02 AM $ 0.0221
-0.41%
$ 553.25 million $ 202,311
7:01 AM $ 0.0223
+0.18%
$ 553.25 million $ 202,311
7:00 AM $ 0.0223
+0.00%
$ 553.25 million $ 201,926
6:59 AM $ 0.0223
+0.13%
$ 556.75 million $ 201,926
6:58 AM $ 0.0222
-0.04%
$ 556.75 million $ 201,701
6:57 AM $ 0.0222
+0.32%
$ 556.75 million $ 201,634
6:56 AM $ 0.0222
-0.67%
$ 556.75 million $ 200,149
6:55 AM $ 0.0223
-0.80%
$ 556.75 million $ 200,063
6:54 AM $ 0.0225
-0.04%
$ 562.75 million $ 199,413
6:53 AM $ 0.0225
+0.00%
$ 562.75 million $ 199,413
6:52 AM $ 0.0225
+0.27%
$ 562.75 million $ 199,347
6:51 AM $ 0.0225
+0.27%
$ 562.75 million $ 199,189
6:50 AM $ 0.0224
-0.13%
$ 562.75 million $ 198,562
6:49 AM $ 0.0224
-0.49%
$ 560.5 million $ 198,405
6:48 AM $ 0.0225
-0.27%
$ 560.5 million $ 198,298
6:47 AM $ 0.0226
-0.35%
$ 560.5 million $ 200,582
6:46 AM $ 0.0227
+0.00%
$ 560.5 million $ 200,582
6:45 AM $ 0.0227
+0.00%
$ 560.5 million $ 200,582
6:44 AM $ 0.0227
+0.49%
$ 566.75 million $ 200,582
6:43 AM $ 0.0226
-0.48%
$ 566.75 million $ 200,182
6:42 AM $ 0.0227
-0.09%
$ 566.75 million $ 200,041
6:41 AM $ 0.0227
-0.53%
$ 566.75 million $ 198,932
6:40 AM $ 0.0228
-0.09%
$ 566.75 million $ 198,912
6:39 AM $ 0.0229
+0.00%
$ 571.5 million $ 198,935
6:38 AM $ 0.0229
+0.13%
$ 571.5 million $ 198,895
6:37 AM $ 0.0228
+0.00%
$ 571.5 million $ 198,770
6:36 AM $ 0.0228
+0.57%
$ 571.5 million $ 198,911
6:35 AM $ 0.0227
-0.31%
$ 571.5 million $ 198,449
6:34 AM $ 0.0228
-0.91%
$ 569.25 million $ 198,414