Multiverse Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,815
12:29 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,815
12:28 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,881
12:27 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,881
12:26 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,999
12:25 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,999
12:24 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,086
12:23 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,086
12:22 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,246
12:21 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,246
12:20 AM $ 0.0251
+0.00%
$ 629.5 million $ 77,078
12:19 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,098
12:18 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,098
12:17 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,098
12:16 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,254
12:15 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:14 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:13 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:12 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:11 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:10 AM $ 0.0251
-0.08%
$ 628.5 million $ 77,387
12:09 AM $ 0.0252
+0.00%
$ 629 million $ 77,494
12:08 AM $ 0.0252
-0.75%
$ 629 million $ 77,536
12:07 AM $ 0.0254
+0.00%
$ 629 million $ 73,404
12:06 AM $ 0.0254
+0.00%
$ 629 million $ 74,678
12:05 AM $ 0.0254
+0.00%
$ 629 million $ 74,678
12:04 AM $ 0.0254
+0.32%
$ 633.75 million $ 74,698
12:03 AM $ 0.0253
+0.08%
$ 633.75 million $ 74,698
12:02 AM $ 0.0253
+0.00%
$ 633.75 million $ 74,873
12:01 AM $ 0.0253
-0.12%
$ 633.75 million $ 74,873
12:00 AM $ 0.0253
-0.35%
$ 633.75 million $ 74,553
11:59 PM $ 0.0254
+0.00%
$ 634.75 million $ 74,519
11:58 PM $ 0.0254
+0.00%
$ 634.75 million $ 74,519
11:57 PM $ 0.0254
+0.08%
$ 634.75 million $ 74,519
11:56 PM $ 0.0254
+0.40%
$ 634.75 million $ 74,120
11:55 PM $ 0.0253
+0.00%
$ 634.75 million $ 74,100
11:54 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:53 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:52 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:51 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:50 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:49 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:48 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:47 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:46 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,100
11:45 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,400
11:44 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:42 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:41 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498
11:40 PM $ 0.0253
+0.00%
$ 631.75 million $ 74,498