Multiverse Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0222
+0.05%
$ 554.25 million $ 183,272
7:52 AM $ 0.0221
-0.23%
$ 554.25 million $ 183,693
7:51 AM $ 0.0222
-0.31%
$ 554.25 million $ 183,472
7:50 AM $ 0.0223
+0.09%
$ 554.25 million $ 183,472
7:49 AM $ 0.0222
-0.04%
$ 556.25 million $ 185,999
7:48 AM $ 0.0223
+0.00%
$ 556.25 million $ 187,588
7:47 AM $ 0.0223
-0.18%
$ 556.25 million $ 187,548
7:46 AM $ 0.0223
+0.00%
$ 556.25 million $ 187,562
7:45 AM $ 0.0223
-0.09%
$ 556.25 million $ 187,513
7:44 AM $ 0.0223
+0.00%
$ 558 million $ 187,513
7:43 AM $ 0.0223
+0.00%
$ 558 million $ 187,513
7:42 AM $ 0.0223
+0.22%
$ 558 million $ 187,465
7:41 AM $ 0.0223
-0.22%
$ 558 million $ 187,611
7:40 AM $ 0.0223
+0.59%
$ 558 million $ 187,747
7:39 AM $ 0.0222
+0.00%
$ 554.75 million $ 187,692
7:38 AM $ 0.0222
-0.36%
$ 554.75 million $ 187,419
7:37 AM $ 0.0223
-0.40%
$ 554.75 million $ 186,978
7:36 AM $ 0.0224
+0.09%
$ 554.75 million $ 186,848
7:35 AM $ 0.0224
+0.36%
$ 554.75 million $ 186,285
7:34 AM $ 0.0223
+0.09%
$ 557.5 million $ 185,914
7:33 AM $ 0.0223
-0.04%
$ 557.5 million $ 185,914
7:32 AM $ 0.0223
+0.04%
$ 557.5 million $ 185,236
7:31 AM $ 0.0223
-0.22%
$ 557.5 million $ 185,535
7:30 AM $ 0.0223
+0.04%
$ 557.5 million $ 185,031
7:29 AM $ 0.0223
-0.36%
$ 558 million $ 184,584
7:28 AM $ 0.0224
+0.27%
$ 558 million $ 184,055
7:27 AM $ 0.0223
+0.00%
$ 558 million $ 183,580
7:26 AM $ 0.0223
-0.40%
$ 558 million $ 183,580
7:25 AM $ 0.0224
-0.40%
$ 558 million $ 183,402
7:24 AM $ 0.0225
+0.13%
$ 563 million $ 183,430
7:23 AM $ 0.0225
-0.27%
$ 563 million $ 183,320
7:22 AM $ 0.0226
+0.18%
$ 563 million $ 183,133
7:21 AM $ 0.0225
-0.27%
$ 563 million $ 182,719
7:20 AM $ 0.0225
+0.18%
$ 563 million $ 182,778
7:19 AM $ 0.0225
-0.09%
$ 562.25 million $ 182,357
7:18 AM $ 0.0225
+0.27%
$ 562.25 million $ 182,230
7:17 AM $ 0.0225
+0.45%
$ 562.25 million $ 181,703
7:16 AM $ 0.0223
-0.67%
$ 562.25 million $ 180,458
7:15 AM $ 0.0225
-0.84%
$ 562.25 million $ 179,401
7:14 AM $ 0.0227
+1.03%
$ 566.5 million $ 176,625
7:13 AM $ 0.0224
+0.49%
$ 566.5 million $ 192,564
7:12 AM $ 0.0223
+0.27%
$ 566.5 million $ 203,632
7:11 AM $ 0.0222
+0.82%
$ 566.5 million $ 203,632
7:10 AM $ 0.0221
+0.00%
$ 566.5 million $ 203,182
7:09 AM $ 0.0221
-0.05%
$ 551.5 million $ 202,892
7:08 AM $ 0.0221
-0.76%
$ 551.5 million $ 202,625
7:07 AM $ 0.0222
+0.41%
$ 551.5 million $ 202,000
7:06 AM $ 0.0221
-0.05%
$ 551.5 million $ 202,000
7:05 AM $ 0.0222
+0.14%
$ 551.5 million $ 201,897
7:04 AM $ 0.0221
+0.45%
$ 553.25 million $ 202,998