Multiverse Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,133
12:51 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,133
12:50 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,453
12:49 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,453
12:48 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,453
12:47 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,453
12:46 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,672
12:45 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,672
12:44 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,890
12:43 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,890
12:42 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,890
12:41 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,956
12:40 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,956
12:39 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,956
12:38 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,956
12:37 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,956
12:36 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,974
12:35 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,974
12:34 AM $ 0.0252
+0.00%
$ 629.5 million $ 75,974
12:33 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,397
12:32 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,748
12:31 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,815
12:30 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,815
12:29 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,815
12:28 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,881
12:27 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,881
12:26 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,999
12:25 AM $ 0.0252
+0.00%
$ 629.5 million $ 76,999
12:24 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,086
12:23 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,086
12:22 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,246
12:21 AM $ 0.0252
+0.00%
$ 629.5 million $ 77,246
12:20 AM $ 0.0251
+0.00%
$ 629.5 million $ 77,078
12:19 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,098
12:18 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,098
12:17 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,098
12:16 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,254
12:15 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:14 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:13 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:12 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:11 AM $ 0.0251
+0.00%
$ 628.5 million $ 77,320
12:10 AM $ 0.0251
-0.08%
$ 628.5 million $ 77,387
12:09 AM $ 0.0252
+0.00%
$ 629 million $ 77,494
12:08 AM $ 0.0252
-0.75%
$ 629 million $ 77,536
12:07 AM $ 0.0254
+0.00%
$ 629 million $ 73,404
12:06 AM $ 0.0254
+0.00%
$ 629 million $ 74,678
12:05 AM $ 0.0254
+0.00%
$ 629 million $ 74,678
12:04 AM $ 0.0254
+0.32%
$ 633.75 million $ 74,698
12:03 AM $ 0.0253
+0.08%
$ 633.75 million $ 74,698