Multiverse Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0252
+0.00%
$ 629.5 million $ 73,090
1:46 AM $ 0.0252
+0.00%
$ 629.5 million $ 73,090
1:45 AM $ 0.0252
+0.00%
$ 629.5 million $ 73,090
1:44 AM $ 0.0252
+0.00%
$ 629.5 million $ 73,090
1:43 AM $ 0.0252
+0.00%
$ 629.5 million $ 73,090
1:42 AM $ 0.0252
+0.28%
$ 629.5 million $ 73,090
1:41 AM $ 0.0251
+0.00%
$ 629.5 million $ 72,853
1:40 AM $ 0.0251
+0.00%
$ 629.5 million $ 72,853
1:39 AM $ 0.0251
+0.00%
$ 627.75 million $ 72,853
1:38 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:37 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:36 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:35 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:34 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:33 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:32 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,031
1:31 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,031
1:30 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,031
1:29 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,031
1:28 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,031
1:27 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,031
1:26 AM $ 0.0251
+0.16%
$ 627.75 million $ 73,031
1:25 AM $ 0.0251
+0.00%
$ 627.75 million $ 73,011
1:24 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,031
1:23 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,098
1:22 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,485
1:21 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,485
1:20 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,485
1:19 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,485
1:18 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,838
1:17 AM $ 0.0251
+0.00%
$ 626.75 million $ 74,014
1:16 AM $ 0.0251
+0.00%
$ 626.75 million $ 74,034
1:15 AM $ 0.0251
+0.00%
$ 626.75 million $ 74,034
1:14 AM $ 0.0251
+0.00%
$ 626.75 million $ 74,100
1:13 AM $ 0.0251
-0.32%
$ 626.75 million $ 74,100
1:12 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,778
1:11 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,778
1:10 AM $ 0.0251
+0.00%
$ 626.75 million $ 73,778
1:09 AM $ 0.0251
+0.00%
$ 628.75 million $ 73,778
1:08 AM $ 0.0251
+0.00%
$ 628.75 million $ 73,778
1:07 AM $ 0.0251
+0.00%
$ 628.75 million $ 73,879
1:06 AM $ 0.0251
+0.00%
$ 628.75 million $ 74,018
1:05 AM $ 0.0251
+0.00%
$ 628.75 million $ 74,018
1:04 AM $ 0.0251
-0.12%
$ 628.75 million $ 74,018
1:03 AM $ 0.0252
+0.00%
$ 628.75 million $ 74,219
1:02 AM $ 0.0252
+0.00%
$ 628.75 million $ 74,377
1:01 AM $ 0.0252
+0.00%
$ 628.75 million $ 74,408
1:00 AM $ 0.0252
+0.00%
$ 628.75 million $ 74,408
12:59 AM $ 0.0252
+0.00%
$ 629.5 million $ 74,728
12:58 AM $ 0.0252
+0.00%
$ 629.5 million $ 74,728