Multiverse Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0247
-0.20%
$ 617.5 million $ 77,910
3:32 AM $ 0.0248
+0.00%
$ 617.5 million $ 76,879
3:31 AM $ 0.0248
+0.00%
$ 617.5 million $ 76,879
3:30 AM $ 0.0248
+0.00%
$ 617.5 million $ 76,879
3:29 AM $ 0.0248
+0.00%
$ 618.75 million $ 76,879
3:28 AM $ 0.0248
+0.00%
$ 618.75 million $ 76,879
3:27 AM $ 0.0248
+0.00%
$ 618.75 million $ 76,879
3:26 AM $ 0.0248
+0.00%
$ 618.75 million $ 76,879
3:25 AM $ 0.0248
+0.12%
$ 618.75 million $ 76,879
3:24 AM $ 0.0247
+0.00%
$ 618 million $ 76,812
3:23 AM $ 0.0247
+0.00%
$ 618 million $ 76,812
3:22 AM $ 0.0247
+0.00%
$ 618 million $ 76,812
3:21 AM $ 0.0247
-0.04%
$ 618 million $ 76,812
3:20 AM $ 0.0247
+0.00%
$ 618 million $ 76,745
3:19 AM $ 0.0247
+0.00%
$ 618.25 million $ 76,612
3:18 AM $ 0.0247
+0.00%
$ 618.25 million $ 76,498
3:15 AM $ 0.0247
+0.00%
$ 618.25 million $ 76,231
3:14 AM $ 0.0247
+0.00%
$ 617 million $ 75,964
3:13 AM $ 0.0247
-0.16%
$ 617 million $ 75,964
3:12 AM $ 0.0247
-0.84%
$ 617 million $ 72,909
3:11 AM $ 0.0249
+0.00%
$ 617 million $ 72,190
3:10 AM $ 0.0249
+0.04%
$ 617 million $ 72,210
3:09 AM $ 0.0249
+0.00%
$ 623 million $ 71,727
3:08 AM $ 0.0249
+0.00%
$ 623 million $ 71,794
3:07 AM $ 0.0249
+0.00%
$ 623 million $ 72,287
3:06 AM $ 0.0249
+0.00%
$ 623 million $ 72,287
3:05 AM $ 0.0249
-1.03%
$ 623 million $ 72,287
3:04 AM $ 0.0252
+0.00%
$ 629.5 million $ 71,921
3:03 AM $ 0.0252
+0.00%
$ 629.5 million $ 71,921
3:02 AM $ 0.0252
+0.00%
$ 629.5 million $ 71,921
3:01 AM $ 0.0252
+0.00%
$ 629.5 million $ 71,921
3:00 AM $ 0.0252
+0.00%
$ 629.5 million $ 71,921
Download