XRP ETF Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000191
+0.00%
$ -- $ 0
Dec 1, 7 AM $ 0.00019
-0.20%
$ -- $ 0
Dec 1, 6 AM $ 0.000191
+0.62%
$ -- $ 0
Dec 1, 5 AM $ 0.00019
-0.32%
$ -- $ 0
Dec 1, 4 AM $ 0.000191
+0.50%
$ -- $ 0
Dec 1, 3 AM $ 0.00019
-0.85%
$ -- $ 0
Dec 1, 2 AM $ 0.000192
+0.20%
$ -- $ 0
Dec 1, 1 AM $ 0.000193
+0.13%
$ -- $ 0
Dec 1, 12 AM $ 0.000196
-2.52%
$ -- $ 0
Nov 30, 11 PM $ 0.000205
-1.09%
$ -- $ 0
Nov 30, 10 PM $ 0.000207
+0.56%
$ -- $ 0
Nov 30, 9 PM $ 0.000205
-0.29%
$ -- $ 0
Nov 30, 8 PM $ 0.000207
-0.14%
$ -- $ 0
Nov 30, 7 PM $ 0.000207
-0.27%
$ -- $ 0
Nov 30, 6 PM $ 0.000208
-0.19%
$ -- $ 0
Nov 30, 5 PM $ 0.000209
-0.77%
$ -- $ 0
Nov 30, 4 PM $ 0.000209
-0.03%
$ -- $ 0
Nov 30, 3 PM $ 0.000208
+0.00%
$ -- $ 0
Nov 30, 8 AM $ 1.09
+0.12%
$ -- $ 83.72 billion
Nov 30, 7 AM $ 1.09
+0.04%
$ -- $ 83.72 billion
Nov 30, 6 AM $ 1.09
+0.14%
$ -- $ 83.89 billion
Nov 30, 5 AM $ 1.08
-0.68%
$ -- $ 83.06 billion
Nov 30, 4 AM $ 1.09
-0.02%
$ -- $ 83.47 billion
Nov 30, 3 AM $ 1.09
+0.00%
$ -- $ 36.07 million
Download