Chat With Anyone Historical Data

CWA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅437
+0.00%
$ -- $ 185
Apr 25, 11 AM $ 0.0₅423
+0.00%
$ -- $ 9,298
Apr 25, 10 AM $ 0.0₅433
-3.18%
$ -- $ 10,095
Apr 25, 2 AM $ 0.0₅975
+0.92%
$ -- $ 11,744
Apr 25, 1 AM $ 0.0₅993
+0.00%
$ -- $ 12,729
Apr 24, 6 PM $ 0.0000232
+0.00%
$ -- $ 9,189
Apr 24, 5 PM $ 0.000022
+0.00%
$ -- $ 7,514
Apr 24, 3 PM $ 0.0000228
+0.00%
$ -- $ 7,369
Apr 24, 8 AM $ 0.0000197
+1.24%
$ -- $ 11,839
Apr 24, 7 AM $ 0.0000192
-3.84%
$ -- $ 11,781
Apr 24, 12 AM $ 0.0000257
-0.53%
$ -- $ 17,121
Apr 23, 11 PM $ 0.000026
+0.00%
$ -- $ 18,316
Apr 23, 3 PM $ 0.0000267
-4.05%
$ -- $ 21,075
Apr 23, 2 PM $ 0.0000262
+37.98%
$ -- $ 19,360
Apr 23, 1 PM $ 0.0000195
+0.00%
$ -- $ 20,317
Apr 23, 11 AM $ 0.0000199
+0.00%
$ -- $ 21,041
Apr 23, 9 AM $ 0.0000225
+0.00%
$ -- $ 20,684
Apr 23, 8 AM $ 0.0000231
-6.90%
$ -- $ 21,203
Apr 23, 5 AM $ 0.0000216
-0.51%
$ -- $ 39,255
Apr 23, 4 AM $ 0.0000219
-8.85%
$ -- $ 37,727
Apr 23, 3 AM $ 0.0000254
-2.29%
$ -- $ 36,988
Apr 23, 2 AM $ 0.0000261
-0.72%
$ -- $ 36,434
Apr 23, 1 AM $ 0.0000242
+8.25%
$ -- $ 34,159
Apr 23, 12 AM $ 0.000022
+21.43%
$ -- $ 29,894
Apr 22, 6 PM $ 0.0000218
+0.00%
$ -- $ 27,838
Apr 22, 12 PM $ 0.0000231
+0.00%
$ -- $ 23,725
Apr 22, 6 AM $ 0.0₅804
+0.00%
$ -- $ 3,134
Apr 22, 5 AM $ 0.0₅863
+0.00%
$ -- $ 2,972
Apr 22, 3 AM $ 0.0₅786
+0.00%
$ -- $ 4,337
Apr 21, 5 PM $ 0.0₅818
+0.00%
$ -- $ 4,424
Apr 21, 4 PM $ 0.0₅799
+0.00%
$ -- $ 4,399
Apr 21, 1 AM $ 0.000013
-1.03%
$ -- $ 15,059
Apr 21, 12 AM $ 0.000013
+5.43%
$ -- $ 14,906
Apr 20, 2 PM $ 0.0₅784
-12.05%
$ -- $ 10,883
Apr 20, 1 PM $ 0.0₅904
+21.33%
$ -- $ 9,690
Apr 20, 7 AM $ 0.0₅497
+0.00%
$ -- $ 8,432
Apr 20, 3 AM $ 0.0₅496
+0.00%
$ -- $ 16,008
Apr 20, 2 AM $ 0.0₅48
-0.06%
$ -- $ 15,198
Apr 20, 1 AM $ 0.0₅507
+0.00%
$ -- $ 13,635
Apr 19, 3 PM $ 0.0₅481
+8.28%
$ -- $ 13,695
Download