DOGEKINGS Historical Data

DOGEKINGS
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.013
-2.88%
$ -- $ 398,083
Oct 2023 $ 0.0133
+5.93%
$ 66,596 $ 11.8 million
Sep 2023 $ 0.0126
+1.30%
$ 62,977 $ 11.39 million
Aug 2023 $ 0.0124
-13.08%
$ 62,231 $ 11.63 million
Jul 2023 $ 0.0143
-5.06%
$ 71,636 $ 11.67 million
Jun 2023 $ 0.0151
-16.31%
$ 75,497 $ 11.44 million
May 2023 $ 0.0179
-9.68%
$ 89,535 $ 17.54 million
Apr 2023 $ 0.0199
+2.52%
$ 99,377 $ 12.24 million
Mar 2023 $ 0.0195
-0.32%
$ 97,583 $ 9.69 million
Feb 2023 $ 0.0195
+1.55%
$ 97,565 $ 8.72 million
Jan 2023 $ 0.0192
+20.52%
$ 96,095 $ 9.66 million
Dec 2022 $ 0.0158
-17.74%
$ 78,831 $ 8.72 million
Nov 2022 $ 0.0191
-11.09%
$ 95,484 $ 7.67 million
Oct 2022 $ 0.0214
+12.31%
$ 107,247 $ 5.49 million
Sep 2022 $ 0.0189
-9.48%
$ 94,263 $ 9.93 million
Aug 2022 $ 0.0209
+0.47%
$ 104,386 $ 6.53 million
Download