DOGEKINGS Historical Data

DOGEKINGS
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.013
-1.01%
$ -- $ 1.15 million
Oct 23 $ 0.013
+0.46%
$ 65,016 $ 2.65 million
Oct 16 $ 0.013
+2.76%
$ 64,832 $ 2.69 million
Oct 9 $ 0.012
-5.79%
$ 61,473 $ 2.28 million
Oct 2 $ 0.0129
+5.01%
$ 63,589 $ 2.29 million
Sep 25 $ 0.0123
-3.32%
$ 61,538 $ 2.67 million
Sep 18 $ 0.0128
+2.11%
$ 63,820 $ 2.31 million
Sep 11 $ 0.0125
+2.10%
$ 63,528 $ 2.24 million
Sep 4 $ 0.0121
-8.54%
$ 61,207 $ 2.24 million
Aug 28 $ 0.0132
+3.07%
$ 65,925 $ 2.65 million
Aug 21 $ 0.0133
+5.00%
$ 63,916 $ 2.26 million
Aug 14 $ 0.0125
-6.63%
$ 63,424 $ 2.25 million
Aug 7 $ 0.0143
+3.22%
$ 67,055 $ 2.24 million
Jul 31 $ 0.0138
+0.30%
$ 68,842 $ 2.61 million
Jul 24 $ 0.0137
-2.39%
$ 68,677 $ 2.61 million
Jul 17 $ 0.014
-2.81%
$ 70,223 $ 2.64 million
Jul 10 $ 0.0143
-2.83%
$ 71,449 $ 2.63 million
Jul 3 $ 0.0146
-6.12%
$ 72,928 $ 2.64 million
Jun 26 $ 0.0154
+2.72%
$ 77,215 $ 2.71 million
Jun 19 $ 0.0148
-2.90%
$ 75,150 $ 2.25 million
Jun 12 $ 0.0155
+4.03%
$ 76,578 $ 2.32 million
Jun 5 $ 0.015
-19.35%
$ 74,410 $ 2.28 million
May 29 $ 0.0186
-1.91%
$ 93,117 $ 2.66 million
May 22 $ 0.0193
+0.89%
$ 94,544 $ 2.68 million
May 15 $ 0.019
-3.57%
$ 95,712 $ 3.3 million
May 8 $ 0.0195
-4.18%
$ 98,537 $ 4.14 million
May 1 $ 0.0202
+2.05%
$ 101,169 $ 4.8 million
Apr 24 $ 0.0195
-2.92%
$ 99,377 $ 4.11 million
Apr 17 $ 0.0201
-1.17%
$ 100,398 $ 1.89 million
Apr 10 $ 0.02
-0.93%
$ 101,551 $ 1.89 million
Apr 3 $ 0.0201
+7.80%
$ 100,512 $ 2.19 million
Mar 27 $ 0.0187
-2.77%
$ 93,620 $ 2.19 million
Mar 20 $ 0.0188
-8.16%
$ 96,120 $ 1.87 million
Mar 13 $ 0.0203
+17.32%
$ 103,124 $ 1.88 million
Mar 6 $ 0.0164
-6.62%
$ 86,038 $ 1.88 million
Feb 27 $ 0.0177
-9.27%
$ 88,255 $ 2.18 million
Feb 20 $ 0.0195
+2.43%
$ 97,330 $ 2.17 million
Feb 13 $ 0.0192
-2.90%
$ 95,911 $ 2.18 million
Feb 6 $ 0.0198
-7.34%
$ 98,764 $ 2.18 million
Jan 30 $ 0.0211
+2.28%
$ 105,349 $ 2.19 million
Jan 23 $ 0.0188
-4.73%
$ 100,764 $ 1.88 million
Jan 16 $ 0.0197
+3.10%
$ 98,477 $ 2.18 million
Jan 9 $ 0.0192
+11.67%
$ 95,939 $ 2.17 million
Jan 2 $ 0.0171
+11.58%
$ 85,448 $ 2.18 million
Dec 26 $ 0.0153
-1.80%
$ 76,331 $ 2.13 million
Dec 19 $ 0.0158
+0.59%
$ 78,877 $ 2.14 million
Dec 12 $ 0.0158
-11.65%
$ 79,039 $ 1.84 million
Dec 5 $ 0.0189
-3.37%
$ 89,365 $ 1.6 million
Nov 28 $ 0.0193
-2.68%
$ 96,546 $ 1.87 million
Nov 21 $ 0.0199
+10.39%
$ 98,880 $ 1.62 million
Download