DOGEKINGS Historical Data

DOGEKINGS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0227
+6.19%
$ 113,264 $ 153,109
Aug 9, 2022 $ 0.0213
-6.15%
$ 106,487 $ 137,495
Aug 8, 2022 $ 0.0226
+3.88%
$ 113,023 $ 140,374
Aug 7, 2022 $ 0.0217
-7.48%
$ 108,300 $ 138,752
Aug 6, 2022 $ 0.0235
+7.11%
$ 117,450 $ 133,759
Aug 5, 2022 $ 0.022
+4.47%
$ 109,750 $ 133,941
Aug 4, 2022 $ 0.021
+8.34%
$ 105,250 $ 238,160
Aug 3, 2022 $ 0.0195
+2.26%
$ 97,300 $ 210,695
Aug 2, 2022 $ 0.0191
+3.14%
$ 95,250 $ 162,832
Aug 1, 2022 $ 0.0185
-10.97%
$ -- $ 137,133
Download